GreenTek Historical Data

GTE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.0431
+1.53%
$ 86.21 million $ 13
Apr 21, 2023 $ 0.0425
-5.26%
$ 84.93 million $ 13
Apr 20, 2023 $ 0.0448
-0.42%
$ 89.64 million $ 13
Apr 19, 2023 $ 0.0451
-6.75%
$ 90.12 million $ 14
Apr 18, 2023 $ 0.0483
+0.55%
$ 96.62 million $ 14
Apr 17, 2023 $ 0.048
-1.82%
$ 96.09 million $ 14
Apr 16, 2023 $ 0.049
+1.56%
$ 97.9 million $ 15
Apr 15, 2023 $ 0.0482
-0.13%
$ 96.41 million $ 14
Apr 14, 2023 $ 0.0483
+4.54%
$ 96.63 million $ 14
Apr 13, 2023 $ 0.0462
+4.89%
$ 92.35 million $ 14
Apr 12, 2023 $ 0.044
+2.73%
$ 88.05 million $ 13
Download