GreenTek Historical Data

GTE Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0376
-2.68%
$ 75.26 million $ 78
May 10, 2025 $ 0.0387
+10.18%
$ 77.47 million $ 80
May 9, 2025 $ 0.0351
+6.59%
$ 70.25 million $ 73
May 8, 2025 $ 0.033
+21.33%
$ 66.05 million $ 68
May 7, 2025 $ 0.0272
-0.13%
$ 54.41 million $ 56
May 6, 2025 $ 0.0272
-0.27%
$ 54.46 million $ 56
May 5, 2025 $ 0.0273
+0.56%
$ 54.61 million $ 56
May 4, 2025 $ 0.0271
-1.36%
$ 54.27 million $ 56
May 3, 2025 $ 0.0275
-0.47%
$ 55.01 million $ 57
May 2, 2025 $ 0.0276
+0.24%
$ 55.28 million $ 57
May 1, 2025 $ 0.0276
+2.55%
$ 55.19 million $ 57
Apr 30, 2025 $ 0.0269
-0.54%
$ 53.81 million $ 56
Apr 29, 2025 $ 0.0272
+0.96%
$ -- $ 56
Apr 28, 2025 $ 0.027
+0.32%
$ 53.97 million $ 56
Apr 27, 2025 $ 0.0269
-1.61%
$ 53.81 million $ 56
Apr 26, 2025 $ 0.0273
+1.83%
$ 54.63 million $ 56
Apr 25, 2025 $ 0.0268
+0.94%
$ 53.57 million $ 55
Apr 24, 2025 $ 0.0265
-1.54%
$ 53.06 million $ 55
Apr 23, 2025 $ 0.0269
+2.03%
$ 53.87 million $ 56
Apr 22, 2025 $ 0.0264
+11.30%
$ 52.73 million $ 54
Apr 21, 2025 $ 0.0237
-0.43%
$ 47.41 million $ 49
Apr 20, 2025 $ 0.0238
-1.58%
$ 47.63 million $ 49
Apr 19, 2025 $ 0.0242
+1.57%
$ 48.44 million $ 50
Apr 18, 2025 $ 0.0238
+0.31%
$ 47.68 million $ 49
Apr 17, 2025 $ 0.0237
+0.29%
$ 47.48 million $ 49
Apr 16, 2025 $ 0.0237
-0.71%
$ 47.36 million $ 49
Apr 15, 2025 $ 0.0238
-2.22%
$ 47.65 million $ 49
Apr 14, 2025 $ 0.0243
+1.51%
$ 48.66 million $ 50
Apr 13, 2025 $ 0.024
-2.88%
$ 47.92 million $ 49
Apr 12, 2025 $ 0.0247
+4.92%
$ 49.37 million $ 51
Apr 11, 2025 $ 0.0235
+3.08%
$ 47.07 million $ 49
Apr 10, 2025 $ 0.0228
-8.67%
$ 45.68 million $ 47
Apr 9, 2025 $ 0.025
+13.19%
$ 50 million $ 52
Apr 8, 2025 $ 0.0221
-5.14%
$ 44.19 million $ 46
Apr 7, 2025 $ 0.0233
-1.55%
$ 46.67 million $ 48
Apr 6, 2025 $ 0.0236
-12.87%
$ 47.21 million $ 49
Apr 5, 2025 $ 0.0271
-0.47%
$ 54.23 million $ 56
Apr 4, 2025 $ 0.0272
-0.07%
$ 54.48 million $ 56
Apr 3, 2025 $ 0.0273
+1.09%
$ 54.5 million $ 56
Apr 2, 2025 $ 0.027
-5.57%
$ 53.94 million $ 56
Apr 1, 2025 $ 0.0286
+4.66%
$ 57.21 million $ 59
Mar 31, 2025 $ 0.0273
+0.89%
$ 54.7 million $ 56
Mar 30, 2025 $ 0.0271
-1.21%
$ 54.16 million $ 56
Mar 29, 2025 $ 0.0274
-3.62%
$ 54.88 million $ 57
Mar 28, 2025 $ 0.0284
-5.28%
$ 56.89 million $ 59
Mar 27, 2025 $ 0.03
-0.37%
$ 60.09 million $ 62
Mar 26, 2025 $ 0.0301
-2.71%
$ 60.29 million $ 62
Mar 25, 2025 $ 0.031
-0.57%
$ 62.04 million $ 64
Mar 24, 2025 $ 0.0312
+3.68%
$ 62.33 million $ 64
Mar 23, 2025 $ 0.03
+1.09%
$ 60.07 million $ 62