Coinranking
GreenTek Historical Data
GTE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 15 | $ 0.0392 | +8.53% | ||
| Jul 8 | $ 0.0354 | +31.34% | ||
| Jul 1 | $ 0.0282 | -10.85% | ||
| Jun 24 | $ 0.031 | -1.31% | ||
| Jun 17 | $ 0.0321 | -3.53% | ||
| Jun 10 | $ 0.0328 | -3.77% | ||
| Jun 3 | $ 0.0338 | -2.68% | ||
| May 27 | $ 0.0348 | +352.25% | ||
| May 20 | $ 0.00754 | +22.01% | ||
| May 13 | $ 0.00627 | +6.58% | ||
| May 6 | $ 0.00585 | -7.46% | ||
| Apr 29 | $ 0.00627 | -4.40% | ||
| Apr 22 | $ 0.00656 | +3.67% | ||
| Apr 15 | $ 0.00633 | -0.10% | ||
| Apr 8 | $ 0.00607 | -12.62% | ||
| Apr 1 | $ 0.00675 | -7.39% | ||
| Mar 25 | $ 0.00701 | +1.45% | ||
| Mar 18 | $ 0.0067 | -8.17% | ||
| Mar 11 | $ 0.00705 | -9.15% | ||
| Mar 4 | $ 0.00781 | +11.97% | ||
| Feb 26 | $ 0.00697 | +12.01% | ||
| Feb 19 | $ 0.00623 | +8.14% | ||
| Feb 12 | $ 0.00575 | +14.70% | ||
| Feb 5 | $ 0.005 | +9.17% | ||
| Jan 29 | $ 0.00458 | +1.46% | ||
| Jan 22 | $ 0.00454 | -7.73% | ||
| Jan 15 | $ 0.00494 | -0.55% | ||
| Jan 8 | $ 0.00516 | +15.92% | ||
| Jan 1 | $ 0.00448 | -1.87% | ||
| Dec 25 | $ 0.00459 | +1.28% | ||
| Dec 18 | $ 0.00462 | +5.08% | ||
| Dec 11 | $ 0.00446 | -5.27% | ||
| Dec 4 | $ 0.00468 | +6.64% | ||
| Nov 27 | $ 0.00439 | +6.36% | ||
| Nov 20 | $ 0.00417 | +3.63% | ||
| Nov 13 | $ 0.00392 | -4.05% | ||
| Nov 6 | $ 0.0041 | +7.52% | ||
| Oct 30 | $ 0.00382 | +6.21% | ||
| Oct 23 | $ 0.00359 | +8.20% | ||
| Oct 16 | $ 0.00332 | +6.33% | ||
| Oct 9 | $ 0.00312 | -3.61% | ||
| Oct 2 | $ 0.00325 | -6.16% | ||
| Sep 25 | $ 0.00346 | +8.72% | ||
| Sep 18 | $ 0.0032 | -1.98% | ||
| Sep 11 | $ 0.0033 | +1.47% | ||
| Sep 4 | $ 0.00328 | +0.00% | ||
| Aug 28 | $ 0.00328 | -2.31% | ||
| Aug 21 | $ 0.00334 | -80.36% | ||
| Aug 14 | $ 0.0168 | -8.64% | ||
| Aug 7 | $ 0.0185 | +1.29% | ||