GreenTek Historical Data

GTE Page 3
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0297
+0.73%
$ 59.41 million $ 61
Mar 21, 2025 $ 0.0295
-0.84%
$ 58.97 million $ 61
Mar 20, 2025 $ 0.0297
-3.69%
$ 59.46 million $ 61
Mar 19, 2025 $ 0.0309
+6.56%
$ 61.75 million $ 64
Mar 18, 2025 $ 0.029
+0.32%
$ 58 million $ 60
Mar 17, 2025 $ 0.0289
+2.05%
$ 57.85 million $ 60
Mar 16, 2025 $ 0.0283
-2.60%
$ 56.64 million $ 58
Mar 15, 2025 $ 0.0291
+1.64%
$ 58.15 million $ 60
Mar 14, 2025 $ 0.0289
+3.48%
$ 57.87 million $ 60
Mar 13, 2025 $ 0.028
-2.43%
$ 55.9 million $ 58
Mar 12, 2025 $ 0.0286
-0.72%
$ 57.29 million $ 59
Mar 11, 2025 $ 0.0288
+2.67%
$ 57.63 million $ 59
Mar 10, 2025 $ 0.0281
-7.32%
$ 56.16 million $ 58
Mar 9, 2025 $ 0.0303
-8.47%
$ 60.51 million $ 62
Mar 8, 2025 $ 0.033
+2.91%
$ 66.07 million $ 68
Mar 7, 2025 $ 0.0321
-2.91%
$ 64.22 million $ 66
Mar 6, 2025 $ 0.0331
-1.76%
$ 66.1 million $ 68
Mar 5, 2025 $ 0.0337
+3.41%
$ 67.31 million $ 69
Mar 4, 2025 $ 0.0326
+1.23%
$ 65.16 million $ 67
Mar 3, 2025 $ 0.0322
-14.58%
$ 64.43 million $ 67
Mar 2, 2025 $ 0.0377
+13.46%
$ 75.45 million $ 78
Mar 1, 2025 $ 0.0332
-17.24%
$ 66.45 million $ 69
Feb 28, 2025 $ 0.0401
-3.10%
$ 80.27 million $ 809
Feb 27, 2025 $ 0.0414
-1.28%
$ 82.78 million $ 834
Feb 26, 2025 $ 0.0418
-6.77%
$ 83.65 million $ 843
Feb 25, 2025 $ 0.0449
-0.67%
$ 89.79 million $ 53
Feb 24, 2025 $ 0.0452
-10.91%
$ 90.42 million $ 53
Feb 23, 2025 $ 0.0508
+213.03%
$ 101.55 million $ 60
Feb 22, 2025 $ 0.0162
-71.44%
$ 32.46 million $ 55
Feb 21, 2025 $ 0.0568
-3.00%
$ 113.68 million $ 23
Feb 20, 2025 $ 0.0585
+0.86%
$ 117.1 million $ 24
Feb 19, 2025 $ 0.0581
+1.71%
$ 116.1 million $ 24
Feb 18, 2025 $ 0.0571
-2.74%
$ 114.12 million $ 23
Feb 17, 2025 $ 0.0586
+2.98%
$ 117.24 million $ 24
Feb 16, 2025 $ 0.0569
-1.15%
$ 113.77 million $ 23
Feb 15, 2025 $ 0.0576
-0.90%
$ 115.12 million $ 23
Feb 14, 2025 $ 0.0162
-71.54%
$ 32.38 million $ 21
Feb 13, 2025 $ 0.0569
-2.22%
$ 113.78 million $ 6
Feb 12, 2025 $ 0.0582
+5.17%
$ 116.32 million $ 6
Feb 11, 2025 $ 0.0554
-2.17%
$ 110.71 million $ 6
Feb 10, 2025 $ 0.0566
+1.15%
$ 113.11 million $ 6
Feb 9, 2025 $ 0.0559
-0.15%
$ 111.85 million $ 6
Feb 8, 2025 $ 0.056
+0.45%
$ 111.97 million $ 6
Feb 7, 2025 $ 0.0558
-2.58%
$ 111.53 million $ 6
Feb 6, 2025 $ 0.0571
-3.70%
$ 114.26 million $ 6
Feb 5, 2025 $ 0.0593
+2.00%
$ 118.55 million $ 6
Feb 4, 2025 $ 0.0582
-4.94%
$ 116.33 million $ 6
Feb 3, 2025 $ 0.0612
+0.38%
$ 122.38 million $ 6
Feb 2, 2025 $ 0.0609
-8.19%
$ 121.81 million $ 6
Feb 1, 2025 $ 0.0179
-5.24%
$ 35.72 million $ 33