GreenTek Historical Data
GTE
Page 3
| Date | | |
|---|---|---|
| Mar 22, 2025 | $ 0.0297 | +0.73% |
| Mar 21, 2025 | $ 0.0295 | -0.84% |
| Mar 20, 2025 | $ 0.0297 | -3.69% |
| Mar 19, 2025 | $ 0.0309 | +6.56% |
| Mar 18, 2025 | $ 0.029 | +0.32% |
| Mar 17, 2025 | $ 0.0289 | +2.05% |
| Mar 16, 2025 | $ 0.0283 | -2.60% |
| Mar 15, 2025 | $ 0.0291 | +1.64% |
| Mar 14, 2025 | $ 0.0289 | +3.48% |
| Mar 13, 2025 | $ 0.028 | -2.43% |
| Mar 12, 2025 | $ 0.0286 | -0.72% |
| Mar 11, 2025 | $ 0.0288 | +2.67% |
| Mar 10, 2025 | $ 0.0281 | -7.32% |
| Mar 9, 2025 | $ 0.0303 | -8.47% |
| Mar 8, 2025 | $ 0.033 | +2.91% |
| Mar 7, 2025 | $ 0.0321 | -2.91% |
| Mar 6, 2025 | $ 0.0331 | -1.76% |
| Mar 5, 2025 | $ 0.0337 | +3.41% |
| Mar 4, 2025 | $ 0.0326 | +1.23% |
| Mar 3, 2025 | $ 0.0322 | -14.58% |
| Mar 2, 2025 | $ 0.0377 | +13.46% |
| Mar 1, 2025 | $ 0.0332 | -17.24% |
| Feb 28, 2025 | $ 0.0401 | -3.10% |
| Feb 27, 2025 | $ 0.0414 | -1.28% |
| Feb 26, 2025 | $ 0.0418 | -6.77% |
| Feb 25, 2025 | $ 0.0449 | -0.67% |
| Feb 24, 2025 | $ 0.0452 | -10.91% |
| Feb 23, 2025 | $ 0.0508 | +213.03% |
| Feb 22, 2025 | $ 0.0162 | -71.44% |
| Feb 21, 2025 | $ 0.0568 | -3.00% |
| Feb 20, 2025 | $ 0.0585 | +0.86% |
| Feb 19, 2025 | $ 0.0581 | +1.71% |
| Feb 18, 2025 | $ 0.0571 | -2.74% |
| Feb 17, 2025 | $ 0.0586 | +2.98% |
| Feb 16, 2025 | $ 0.0569 | -1.15% |
| Feb 15, 2025 | $ 0.0576 | -0.90% |
| Feb 14, 2025 | $ 0.0162 | -71.54% |
| Feb 13, 2025 | $ 0.0569 | -2.22% |
| Feb 12, 2025 | $ 0.0582 | +5.17% |
| Feb 11, 2025 | $ 0.0554 | -2.17% |
| Feb 10, 2025 | $ 0.0566 | +1.15% |
| Feb 9, 2025 | $ 0.0559 | -0.15% |
| Feb 8, 2025 | $ 0.056 | +0.45% |
| Feb 7, 2025 | $ 0.0558 | -2.58% |
| Feb 6, 2025 | $ 0.0571 | -3.70% |
| Feb 5, 2025 | $ 0.0593 | +2.00% |
| Feb 4, 2025 | $ 0.0582 | -4.94% |
| Feb 3, 2025 | $ 0.0612 | +0.38% |
| Feb 2, 2025 | $ 0.0609 | -8.19% |
| Feb 1, 2025 | $ 0.0179 | -5.24% |