GreenTek Historical Data

GTE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0183
-1.97%
$ 36.53 million $ 371
Jul 24 $ 0.0186
-1.35%
$ 37.27 million $ 522
Jul 17 $ 0.0189
-2.10%
$ 37.78 million $ 529
Jul 10 $ 0.0193
+3.40%
$ 38.57 million $ 257
Jul 3 $ 0.0186
-3.79%
$ 37.3 million $ 44
Jun 26 $ 0.0194
+1.90%
$ 38.76 million $ 44
Jun 19 $ 0.0188
-52.37%
$ 38.05 million $ 4,133
Jun 12 $ 0.0396
-1.48%
$ 78.94 million $ 11,943
Jun 5 $ 0.0402
-7.44%
$ 80.4 million $ 14,841
May 29 $ 0.0435
-1.26%
$ 86.92 million $ 15,431
May 22 $ 0.0428
+2.44%
$ 88.23 million $ 14,950
May 15 $ 0.0423
-0.56%
$ 83.47 million $ 12,755
May 8 $ 0.0425
-1.96%
$ 85 million $ 2,793
May 1 $ 0.0435
+0.57%
$ 86.96 million $ 92
Apr 24 $ 0.044
+1.68%
$ 86.75 million $ 78
Apr 17 $ 0.0431
-11.92%
$ 86.66 million $ 82
Apr 10 $ 0.0482
+12.48%
$ 97.9 million $ 56
Download