GreenTek Historical Data

GTE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0189
-72.85%
$ 37.74 million $ 34
Jan 30, 2025 $ 0.0695
+4.29%
$ 138.96 million $ 127
Jan 29, 2025 $ 0.0666
+1.08%
$ 133.21 million $ 121
Jan 28, 2025 $ 0.0658
-3.32%
$ 131.7 million $ 120
Jan 27, 2025 $ 0.0679
-1.84%
$ 135.81 million $ 124
Jan 26, 2025 $ 0.0693
-2.40%
$ 138.5 million $ 126
Jan 25, 2025 $ 0.071
+0.29%
$ 141.95 million $ 129
Jan 24, 2025 $ 0.0708
+392.47%
$ 141.58 million $ 129
Jan 23, 2025 $ 0.0143
+3.72%
$ 28.7 million $ 172
Jan 22, 2025 $ 0.0365
-1.67%
$ 72.94 million $ 1
Jan 21, 2025 $ 0.037
+1.28%
$ 74.1 million $ 1
Jan 20, 2025 $ 0.0365
+1.90%
$ 72.95 million $ 1
Jan 19, 2025 $ 0.0358
-2.87%
$ 71.61 million $ 1
Jan 18, 2025 $ 0.0369
-4.74%
$ 73.84 million $ 1
Jan 17, 2025 $ 0.0388
+5.03%
$ 77.53 million $ 1
Jan 16, 2025 $ 0.0369
-4.17%
$ 73.79 million $ 1
Jan 15, 2025 $ 0.0384
+6.82%
$ 76.82 million $ 1
Jan 14, 2025 $ 0.036
+2.86%
$ 71.93 million $ 1
Jan 13, 2025 $ 0.035
-4.09%
$ 69.96 million $ 1
Jan 12, 2025 $ 0.0364
-0.50%
$ 72.85 million $ 1
Jan 11, 2025 $ 0.0366
+0.47%
$ 73.21 million $ 1
Jan 10, 2025 $ 0.0364
+1.50%
$ 72.89 million $ 1
Jan 9, 2025 $ 0.0359
-3.24%
$ 71.79 million $ 1
Jan 8, 2025 $ 0.0371
-1.58%
$ 74.22 million $ 1
Jan 7, 2025 $ 0.0377
-8.26%
$ 75.41 million $ 1
Jan 6, 2025 $ 0.0411
+1.36%
$ 82.23 million $ 1
Jan 5, 2025 $ 0.0405
-0.58%
$ 81.1 million $ 1
Jan 4, 2025 $ 0.0408
+1.45%
$ 81.65 million $ 1
Jan 3, 2025 $ 0.0402
+4.43%
$ 80.46 million $ 1
Jan 2, 2025 $ 0.0385
+2.82%
$ 77.01 million $ 1
Jan 1, 2025 $ 0.0374
+0.64%
$ 74.89 million $ 1
Dec 31, 2024 $ 0.0372
-0.61%
$ 74.49 million $ 1
Dec 30, 2024 $ 0.0375
+0.25%
$ 74.98 million $ 1
Dec 29, 2024 $ 0.0374
-1.29%
$ 74.88 million $ 1
Dec 28, 2024 $ 0.0379
+2.10%
$ 75.88 million $ 1
Dec 27, 2024 $ 0.0372
-0.08%
$ 74.31 million $ 1
Dec 26, 2024 $ 0.0371
-4.74%
$ 74.29 million $ 1
Dec 25, 2024 $ 0.039
+0.08%
$ 77.95 million $ 1
Dec 24, 2024 $ 0.039
+2.32%
$ 77.95 million $ 1
Dec 23, 2024 $ 0.0381
+4.19%
$ 76.24 million $ 1
Dec 22, 2024 $ 0.0366
-1.75%
$ 73.11 million $ 1
Dec 21, 2024 $ 0.0372
-3.79%
$ 74.49 million $ 1
Dec 20, 2024 $ 0.0387
+1.28%
$ 77.37 million $ 1
Dec 19, 2024 $ 0.0383
-5.24%
$ 76.67 million $ 1
Dec 18, 2024 $ 0.0404
-6.73%
$ 80.9 million $ 1
Dec 17, 2024 $ 0.0433
-9.61%
$ 86.58 million $ 1
Dec 16, 2024 $ 0.0479
+0.92%
$ 95.85 million $ 0.00001
Dec 15, 2024 $ 0.0475
+2.35%
$ 95.1 million $ 0.00001
Dec 14, 2024 $ 0.0464
-1.03%
$ 92.9 million $ 0.00001
Dec 13, 2024 $ 0.0469
+0.64%
$ 93.85 million $ 0.00001