GreenTek Historical Data

GTE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0466
+1.32%
$ 93.26 million $ 0.00001
Dec 11, 2024 $ 0.046
+5.45%
$ 92 million $ 0.00001
Dec 10, 2024 $ 0.0436
-2.33%
$ 87.15 million $ 0.00001
Dec 9, 2024 $ 0.0446
-7.27%
$ 89.17 million $ 0.00001
Dec 8, 2024 $ 0.0482
+0.28%
$ 96.37 million $ 0.00001
Dec 7, 2024 $ 0.0481
+0.00%
$ 96.1 million $ 0.00001
Dec 6, 2024 $ 0.0481
+5.77%
$ 96.21 million $ 0.00001
Dec 5, 2024 $ 0.0455
-1.19%
$ 91.05 million $ 0.00001
Dec 4, 2024 $ 0.0461
+6.10%
$ 92.24 million $ 0.00001
Dec 3, 2024 $ 0.0435
-0.58%
$ 87 million $ 226
Dec 2, 2024 $ 0.0438
-1.79%
$ 87.53 million $ 228
Dec 1, 2024 $ 0.0445
+0.05%
$ 89.29 million $ 232
Nov 30, 2024 $ 0.0445
+3.16%
$ 89.06 million $ 232
Nov 29, 2024 $ 0.0432
+0.47%
$ 86.38 million $ 225
Nov 28, 2024 $ 0.043
-2.08%
$ 85.97 million $ 224
Nov 27, 2024 $ 0.044
+10.02%
$ 88.24 million $ 229
Nov 26, 2024 $ 0.04
-2.58%
$ 79.91 million $ 208
Nov 25, 2024 $ 0.0411
+1.73%
$ 82.05 million $ 214
Nov 24, 2024 $ 0.0404
-0.93%
$ 80.82 million $ 210
Nov 23, 2024 $ 0.0407
+1.93%
$ 81.46 million $ 212
Nov 22, 2024 $ 0.04
-1.01%
$ 79.59 million $ 208
Nov 21, 2024 $ 0.0404
+8.01%
$ 80.71 million $ 210
Nov 20, 2024 $ 0.0374
-1.16%
$ 74.79 million $ 149
Nov 19, 2024 $ 0.0378
-3.15%
$ 75.68 million $ 151
Nov 18, 2024 $ 0.0391
+4.46%
$ 78.16 million $ 156
Nov 17, 2024 $ 0.0374
-1.80%
$ 74.88 million $ 150
Nov 16, 2024 $ 0.0381
+1.39%
$ 76.19 million $ 152
Nov 15, 2024 $ 0.0376
+0.87%
$ 75.24 million $ 150
Nov 14, 2024 $ 0.0372
-4.10%
$ 74.4 million $ 149
Nov 13, 2024 $ 0.0388
-1.84%
$ 77.54 million $ 155
Nov 12, 2024 $ 0.0396
-3.58%
$ 79.2 million $ 158
Nov 11, 2024 $ 0.0411
+6.12%
$ 82.23 million $ 164
Nov 10, 2024 $ 0.0388
+1.93%
$ 77.51 million $ 4
Nov 9, 2024 $ 0.038
+5.60%
$ 75.97 million $ 4
Nov 8, 2024 $ 0.036
-42.22%
$ 71.97 million $ 4
Nov 7, 2024 $ 0.0622
+6.39%
$ 124.43 million $ 250
Nov 6, 2024 $ 0.0585
+12.22%
$ 117 million $ 235
Nov 5, 2024 $ 0.0521
+1.00%
$ 104.22 million $ 210
Nov 4, 2024 $ 0.0515
-2.45%
$ 103.08 million $ 207
Nov 3, 2024 $ 0.0529
-1.37%
$ 105.75 million $ 213
Nov 2, 2024 $ 0.0536
-0.86%
$ 107.15 million $ 215
Nov 1, 2024 $ 0.054
-0.22%
$ 108.09 million $ 217
Oct 31, 2024 $ 0.0542
-5.24%
$ 108.33 million $ 218
Oct 30, 2024 $ 0.0572
+0.75%
$ 114.32 million $ 230
Oct 29, 2024 $ 0.0567
+2.81%
$ 113.48 million $ 228
Oct 28, 2024 $ 0.0552
+2.30%
$ 110.35 million $ 222
Oct 27, 2024 $ 0.0539
+1.10%
$ 107.87 million $ 217
Oct 26, 2024 $ 0.0534
+1.75%
$ 106.72 million $ 215
Oct 25, 2024 $ 0.0522
-4.35%
$ 104.32 million $ 210
Oct 24, 2024 $ 0.0545
+0.46%
$ 109.04 million $ 219