GreenTek Historical Data

GTE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0543
-3.69%
$ 108.61 million $ 218
Oct 22, 2024 $ 0.0563
-1.81%
$ 112.69 million $ 227
Oct 21, 2024 $ 0.0573
-2.88%
$ 114.69 million $ 231
Oct 20, 2024 $ 0.059
+3.57%
$ 118 million $ 991
Oct 19, 2024 $ 0.057
+0.29%
$ 113.95 million $ 957
Oct 18, 2024 $ 0.0568
+95.83%
$ 113.62 million $ 954
Oct 17, 2024 $ 0.029
-0.38%
$ 58.01 million $ 99
Oct 16, 2024 $ 0.0291
+0.22%
$ 58.2 million $ 37
Oct 15, 2024 $ 0.029
-0.99%
$ 58.03 million $ 36
Oct 14, 2024 $ 0.0293
+6.65%
$ 58.61 million $ 37
Oct 13, 2024 $ 0.0275
-0.50%
$ 54.91 million $ 35
Oct 12, 2024 $ 0.0276
+1.66%
$ 55.21 million $ 35
Oct 11, 2024 $ 0.0268
+0.89%
$ 53.58 million $ 34
Oct 10, 2024 $ 0.0265
-0.71%
$ 53.08 million $ 33
Oct 9, 2024 $ 0.0267
-1.65%
$ 53.46 million $ 34
Oct 8, 2024 $ 0.0272
+0.54%
$ 54.48 million $ 34
Oct 7, 2024 $ 0.0271
-0.29%
$ 54.14 million $ 34
Oct 6, 2024 $ 0.0271
+0.81%
$ 54.28 million $ 34
Oct 5, 2024 $ 0.0269
-0.03%
$ 53.84 million $ 34
Oct 4, 2024 $ 0.0269
+2.81%
$ 53.85 million $ 34
Oct 3, 2024 $ 0.0262
-0.66%
$ 52.34 million $ 33
Oct 2, 2024 $ 0.0264
-3.41%
$ 52.74 million $ 33
Oct 1, 2024 $ 0.0273
-5.76%
$ 54.67 million $ 34
Sep 30, 2024 $ 0.029
-2.20%
$ 57.94 million $ 36
Sep 29, 2024 $ 0.0296
-0.66%
$ 59.29 million $ 37
Sep 28, 2024 $ 0.0298
-0.67%
$ 59.65 million $ 38
Sep 27, 2024 $ 0.03
+2.45%
$ 60.07 million $ 38
Sep 26, 2024 $ 0.0293
+1.97%
$ 58.62 million $ 37
Sep 25, 2024 $ 0.0287
-2.80%
$ 57.47 million $ 36
Sep 24, 2024 $ 0.0296
+0.23%
$ 59.15 million $ 37
Sep 23, 2024 $ 0.0295
+2.64%
$ 59 million $ 37
Sep 22, 2024 $ 0.0288
-1.25%
$ 57.52 million $ 36
Sep 21, 2024 $ 0.0291
+2.14%
$ 58.28 million $ 37
Sep 20, 2024 $ 0.0285
+3.77%
$ 56.99 million $ 36
Sep 19, 2024 $ 0.0275
+4.12%
$ 54.96 million $ 35
Sep 18, 2024 $ 0.0263
+0.71%
$ 52.52 million $ 33
Sep 17, 2024 $ 0.0261
+1.99%
$ 52.16 million $ 33
Sep 16, 2024 $ 0.0256
-0.86%
$ 51.21 million $ 32
Sep 15, 2024 $ 0.0258
-4.11%
$ 51.65 million $ 32
Sep 14, 2024 $ 0.027
-0.93%
$ 53.9 million $ 34
Sep 13, 2024 $ 0.0272
+3.41%
$ 54.42 million $ 34
Sep 12, 2024 $ 0.0263
+2.06%
$ 52.66 million $ 33
Sep 11, 2024 $ 0.0258
-2.08%
$ 51.62 million $ 32
Sep 10, 2024 $ 0.0264
+0.19%
$ 52.72 million $ 33
Sep 9, 2024 $ 0.0263
+3.49%
$ 52.65 million $ 33
Sep 8, 2024 $ 0.0255
+1.31%
$ 50.93 million $ 32
Sep 7, 2024 $ 0.0252
+2.61%
$ 50.32 million $ 32
Sep 6, 2024 $ 0.0248
-5.90%
$ 49.54 million $ 31
Sep 5, 2024 $ 0.0263
-3.55%
$ 52.65 million $ 33
Sep 4, 2024 $ 0.0273
+1.06%
$ 54.58 million $ 34