GreenTek Historical Data

GTE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0271
-4.01%
$ 54.27 million $ 34
Sep 2, 2024 $ 0.0283
+4.88%
$ 56.56 million $ 36
Sep 1, 2024 $ 0.027
-3.43%
$ 53.95 million $ 34
Aug 31, 2024 $ 0.0279
+0.32%
$ 55.9 million $ 35
Aug 30, 2024 $ 0.0279
-0.73%
$ 55.76 million $ 35
Aug 29, 2024 $ 0.0281
+0.87%
$ 56.18 million $ 35
Aug 28, 2024 $ 0.0279
+2.59%
$ 55.74 million $ 35
Aug 27, 2024 $ 0.0272
-8.79%
$ 54.44 million $ 34
Aug 26, 2024 $ 0.0298
-2.41%
$ 59.69 million $ 38
Aug 25, 2024 $ 0.0306
-0.65%
$ 61.11 million $ 38
Aug 24, 2024 $ 0.0307
+0.95%
$ 61.44 million $ 39
Aug 23, 2024 $ 0.0304
+4.47%
$ 60.8 million $ 38
Aug 22, 2024 $ 0.0291
+0.26%
$ 58.2 million $ 37
Aug 21, 2024 $ 0.029
+1.30%
$ 58.01 million $ 36
Aug 20, 2024 $ 0.0286
-1.85%
$ 57.23 million $ 36
Aug 19, 2024 $ 0.0292
+0.35%
$ 58.32 million $ 37
Aug 18, 2024 $ 0.0291
+0.20%
$ 58.2 million $ 37
Aug 17, 2024 $ 0.029
+0.90%
$ 58.07 million $ 37
Aug 16, 2024 $ 0.0288
+1.01%
$ 57.54 million $ 36
Aug 15, 2024 $ 0.0285
-3.69%
$ 56.99 million $ 36
Aug 14, 2024 $ 0.0296
-0.99%
$ 59.17 million $ 37
Aug 13, 2024 $ 0.0299
+0.07%
$ 59.76 million $ 38
Aug 12, 2024 $ 0.0299
+5.03%
$ 59.81 million $ 38
Aug 11, 2024 $ 0.0284
-1.88%
$ 56.88 million $ 36
Aug 10, 2024 $ 0.029
+0.54%
$ 57.95 million $ 36
Aug 9, 2024 $ 0.0288
-3.43%
$ 57.7 million $ 36
Aug 8, 2024 $ 0.0292
+12.32%
$ 58.45 million $ 37
Aug 7, 2024 $ 0.026
-4.82%
$ 52 million $ 33
Aug 6, 2024 $ 0.0273
+2.10%
$ 54.55 million $ 34
Aug 5, 2024 $ 0.0268
-10.10%
$ 53.65 million $ 34
Aug 4, 2024 $ 0.0298
-7.57%
$ 59.65 million $ 38
Aug 3, 2024 $ 0.0323
-2.83%
$ 64.6 million $ 41
Aug 2, 2024 $ 0.0332
-6.89%
$ 66.47 million $ 42
Aug 1, 2024 $ 0.0357
-0.83%
$ 71.44 million $ 45
Jul 31, 2024 $ 0.036
-1.40%
$ 72.03 million $ 45
Jul 30, 2024 $ 0.0365
-1.27%
$ 73.03 million $ 46
Jul 29, 2024 $ 0.037
+1.44%
$ 73.93 million $ 47
Jul 28, 2024 $ 0.0365
+0.73%
$ 72.92 million $ 46
Jul 27, 2024 $ 0.0363
-0.63%
$ 72.52 million $ 141
Jul 26, 2024 $ 0.0365
+3.26%
$ 73.04 million $ 142
Jul 25, 2024 $ 0.0353
-4.90%
$ 70.7 million $ 138
Jul 24, 2024 $ 0.0372
-4.19%
$ 74.35 million $ 145
Jul 23, 2024 $ 0.0388
+1.26%
$ 77.61 million $ 151
Jul 22, 2024 $ 0.0384
-2.60%
$ 76.71 million $ 149
Jul 21, 2024 $ 0.0393
+0.37%
$ 78.69 million $ 153
Jul 20, 2024 $ 0.0392
+0.48%
$ 78.46 million $ 153
Jul 19, 2024 $ 0.039
+2.26%
$ 78.07 million $ 152
Jul 18, 2024 $ 0.0382
+1.19%
$ 76.38 million $ 149
Jul 17, 2024 $ 0.0378
-1.59%
$ 75.5 million $ 147
Jul 16, 2024 $ 0.0384
-1.16%
$ 76.76 million $ 150