GreenTek Historical Data

GTE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0388
+7.43%
$ 77.66 million $ 108
Jul 14, 2024 $ 0.0363
+2.46%
$ 72.5 million $ 101
Jul 13, 2024 $ 0.0354
+1.31%
$ 70.74 million $ 837
Jul 12, 2024 $ 0.0349
+0.67%
$ 69.82 million $ 826
Jul 11, 2024 $ 0.0313
+0.98%
$ 62.65 million $ 451
Jul 10, 2024 $ 0.031
+1.30%
$ 62.02 million $ 1,068
Jul 9, 2024 $ 0.0306
+10.32%
$ 61.22 million $ 460
Jul 8, 2024 $ 0.0277
+2.96%
$ 55.46 million $ 63
Jul 7, 2024 $ 0.0269
-4.50%
$ 53.85 million $ 62
Jul 6, 2024 $ 0.0282
+2.78%
$ 56.32 million $ 64
Jul 5, 2024 $ 0.0274
+1.93%
$ 54.83 million $ 63
Jul 4, 2024 $ 0.0284
-6.34%
$ 56.73 million $ 65
Jul 3, 2024 $ 0.0303
-3.57%
$ 60.62 million $ 69
Jul 2, 2024 $ 0.0314
-0.64%
$ 62.87 million $ 72
Jul 1, 2024 $ 0.0316
+0.08%
$ 63.23 million $ 72
Jun 30, 2024 $ 0.0316
+1.85%
$ 63.22 million $ 72
Jun 29, 2024 $ 0.031
-0.08%
$ 62.04 million $ 71
Jun 28, 2024 $ 0.0311
-2.03%
$ 62.1 million $ 71
Jun 27, 2024 $ 0.0317
+2.26%
$ 63.35 million $ 72
Jun 26, 2024 $ 0.031
-0.77%
$ 61.91 million $ 71
Jun 25, 2024 $ 0.0312
+1.29%
$ 62.41 million $ 71
Jun 24, 2024 $ 0.0309
-1.80%
$ 61.73 million $ 71
Jun 23, 2024 $ 0.0314
-2.13%
$ 62.88 million $ 72
Jun 22, 2024 $ 0.0321
-0.62%
$ 64.25 million $ 73
Jun 21, 2024 $ 0.0323
+0.13%
$ 64.65 million $ 74
Jun 20, 2024 $ 0.0323
-1.29%
$ 64.59 million $ 74
Jun 19, 2024 $ 0.0327
+2.06%
$ 65.35 million $ 75
Jun 18, 2024 $ 0.032
-0.92%
$ 63.96 million $ 73
Jun 17, 2024 $ 0.0323
-3.13%
$ 64.52 million $ 74
Jun 16, 2024 $ 0.0333
+1.51%
$ 66.56 million $ 76
Jun 15, 2024 $ 0.0328
+2.42%
$ 65.55 million $ 75
Jun 14, 2024 $ 0.032
+0.34%
$ 64 million $ 73
Jun 13, 2024 $ 0.0319
-2.57%
$ 63.76 million $ 73
Jun 12, 2024 $ 0.0327
+1.77%
$ 65.45 million $ 75
Jun 11, 2024 $ 0.0322
-4.60%
$ 64.32 million $ 73
Jun 10, 2024 $ 0.0337
-1.03%
$ 67.41 million $ 77
Jun 9, 2024 $ 0.0341
+0.66%
$ 68.11 million $ 78
Jun 8, 2024 $ 0.0338
+0.11%
$ 67.69 million $ 77
Jun 7, 2024 $ 0.0338
-3.48%
$ 67.63 million $ 77
Jun 6, 2024 $ 0.035
-1.36%
$ 70.08 million $ 80
Jun 5, 2024 $ 0.0356
+1.52%
$ 71.11 million $ 81
Jun 4, 2024 $ 0.035
+1.23%
$ 70.1 million $ 80
Jun 3, 2024 $ 0.0346
-0.45%
$ 69.23 million $ 79
Jun 2, 2024 $ 0.0348
-0.79%
$ 69.58 million $ 79
Jun 1, 2024 $ 0.0351
+363.57%
$ 70.14 million $ 80
May 31, 2024 $ 0.00757
+0.44%
$ 15.13 million $ 11
May 30, 2024 $ 0.00754
-0.46%
$ 15.07 million $ 11
May 29, 2024 $ 0.00758
-1.93%
$ 15.15 million $ 11
May 28, 2024 $ 0.00773
-1.32%
$ 15.45 million $ 12
May 27, 2024 $ 0.00783
+1.82%
$ 15.66 million $ 12