The Whale killer Historical Data

ORCA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0₅844
+0.46%
$ -- $ 3,126
Mar 30, 2 AM $ 0.0₅837
-0.33%
$ -- $ 2,990
Mar 30, 1 AM $ 0.0₅837
+0.55%
$ -- $ 3,351
Mar 30, 12 AM $ 0.0₅839
-3.78%
$ -- $ 3,754
Mar 29, 11 PM $ 0.0₅87
-6.30%
$ -- $ 4,217
Mar 29, 10 PM $ 0.0₅914
+0.32%
$ -- $ 4,165
Mar 29, 9 PM $ 0.0₅913
-0.68%
$ -- $ 4,377
Mar 29, 8 PM $ 0.0₅92
+0.02%
$ -- $ 4,551
Mar 29, 7 PM $ 0.0₅92
+0.34%
$ -- $ 4,555
Mar 29, 6 PM $ 0.0₅906
-8.64%
$ -- $ 4,624
Mar 29, 5 PM $ 0.0₅904
-6.55%
$ -- $ 4,926
Mar 29, 4 PM $ 0.0000105
+0.00%
$ -- $ 4,594
Mar 29, 3 PM $ 0.0000106
-5.95%
$ -- $ 4,687
Mar 29, 2 PM $ 0.0000115
+13.90%
$ -- $ 5,787
Mar 29, 1 PM $ 0.0000104
-15.21%
$ -- $ 4,798
Mar 29, 11 AM $ 0.0000122
+0.00%
$ -- $ 5,406
Mar 29, 10 AM $ 0.0000123
+0.00%
$ -- $ 5,643
Mar 29, 9 AM $ 0.0000128
-1.49%
$ -- $ 5,880
Mar 29, 8 AM $ 0.000013
+0.00%
$ -- $ 6,361
Mar 29, 7 AM $ 0.0000129
-0.24%
$ -- $ 6,293
Mar 29, 6 AM $ 0.000013
-1.80%
$ -- $ 6,345
Mar 29, 5 AM $ 0.0000132
-0.82%
$ -- $ 6,556
Mar 29, 4 AM $ 0.0000133
-0.13%
$ -- $ 6,643
Mar 29, 3 AM $ 0.0000134
+0.09%
$ -- $ 6,955
Mar 29, 2 AM $ 0.0000134
+12.77%
$ -- $ 7,356
Mar 29, 1 AM $ 0.0000112
-4.25%
$ -- $ 6,820
Mar 29, 12 AM $ 0.000012
+12.08%
$ -- $ 7,736
Mar 28, 11 PM $ 0.0000107
-1.06%
$ -- $ 7,466
Mar 28, 10 PM $ 0.0000108
-0.48%
$ -- $ 7,984
Mar 28, 9 PM $ 0.000011
-18.84%
$ -- $ 8,422
Mar 28, 8 PM $ 0.0000136
+0.05%
$ -- $ 11,196
Mar 28, 7 PM $ 0.0000137
-3.02%
$ -- $ 11,707
Mar 28, 6 PM $ 0.0000142
-8.37%
$ -- $ 14,519
Mar 28, 5 PM $ 0.0000144
+1.83%
$ -- $ 22,206
Mar 28, 4 PM $ 0.0000142
-8.87%
$ -- $ 22,160
Mar 28, 3 PM $ 0.0000178
+13.85%
$ -- $ 26,822
Mar 28, 2 PM $ 0.0000162
+14.38%
$ -- $ 23,620
Mar 28, 1 PM $ 0.0000143
+4.55%
$ -- $ 22,134
Mar 28, 12 PM $ 0.0000137
-3.17%
$ -- $ 21,922
Mar 28, 11 AM $ 0.0000138
+0.51%
$ -- $ 22,959
Mar 28, 10 AM $ 0.0000136
-6.29%
$ -- $ 23,174
Mar 28, 9 AM $ 0.0000157
-8.44%
$ -- $ 25,518
Mar 28, 8 AM $ 0.0000165
-0.70%
$ -- $ 30,214
Mar 28, 7 AM $ 0.0000166
+4.84%
$ -- $ 29,309
Mar 28, 6 AM $ 0.0000158
-1.89%
$ -- $ 27,843
Mar 28, 5 AM $ 0.0000161
+0.52%
$ -- $ 28,666
Mar 28, 4 AM $ 0.0000161
-7.91%
$ -- $ 28,594
Mar 28, 3 AM $ 0.0000175
+6.90%
$ -- $ 31,023
Mar 28, 2 AM $ 0.0000164
-7.61%
$ -- $ 29,519
Mar 28, 1 AM $ 0.0000184
-26.58%
$ -- $ 32,181