Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trump Shiba Historical Data

TRUMPSHIBA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2024 $0.0₁₁155
-15.99%
$65,176 $158
Dec 22, 2024 $0.0₁₁184
+1.43%
$77,580 $949
Dec 21, 2024 $0.0₁₁182
+7.00%
$76,487 $1,026
Dec 20, 2024 $0.0₁₁15
-11.39%
$63,157 $734
Dec 19, 2024 $0.0₁₁169
+8.65%
$71,273 $447
Dec 18, 2024 $0.0₁₁156
-10.65%
$65,596 $981
Dec 17, 2024 $0.0₁₁175
-17.21%
$73,421 $848
Dec 16, 2024 $0.0₁₁211
-0.14%
$88,685 $2,994
Dec 15, 2024 $0.0₁₁211
+26.54%
$88,811 $236
Dec 14, 2024 $0.0₁₁196
-0.10%
$82,251 $96
Dec 13, 2024 $0.0₁₁196
+1.19%
$82,336 $1,790
Dec 12, 2024 $0.0₁₁211
+15.52%
$88,601 $1,928
Dec 11, 2024 $0.0₁₁182
+11.38%
$76,533 $183
Dec 10, 2024 $0.0₁₁163
+5.08%
$68,711 $232
Dec 9, 2024 $0.0₁₁155
-14.79%
$65,389 $873
Dec 8, 2024 $0.0₁₁182
+0.33%
$76,743 $179
Dec 6, 2024 $0.0₁₁162
-9.11%
$-- $184
Dec 5, 2024 $0.0₁₁178
+3.01%
$74,766 $886
Dec 4, 2024 $0.0₁₁173
-12.87%
$72,580 $879
Dec 3, 2024 $0.0₁₁198
+1.96%
$83,303 $256
Dec 2, 2024 $0.0₁₁194
-19.88%
$81,705 $1,853
Dec 1, 2024 $0.0₁₁242
-3.00%
$101,974 $333
Nov 30, 2024 $0.0₁₁25
+5.75%
$105,127 $192
Nov 29, 2024 $0.0₁₁237
-12.16%
$99,661 $124
Nov 28, 2024 $0.0₁₁27
-0.85%
$113,462 $280
Nov 27, 2024 $0.0₁₁272
-0.80%
$114,430 $402
Nov 26, 2024 $0.0₁₁274
-10.07%
$115,355 $494
Nov 25, 2024 $0.0₁₁33
-5.55%
$-- $386
Nov 24, 2024 $0.0₁₁349
-8.80%
$146,937 $360
Nov 23, 2024 $0.0₁₁383
+43.00%
$161,110 $1,664
Nov 22, 2024 $0.0₁₁268
-12.39%
$112,663 $892
Nov 21, 2024 $0.0₁₁298
+0.10%
$125,237 $675
Nov 20, 2024 $0.0₁₁298
+10.51%
$125,111 $904
Nov 19, 2024 $0.0₁₁269
+23.20%
$113,210 $1,769
Nov 18, 2024 $0.0₁₁219
+41.98%
$91,888 $1,981
Nov 17, 2024 $0.0₁₁154
+12.75%
$64,721 $385
Nov 16, 2024 $0.0₁₁136
+11.89%
$57,404 $2,708
Nov 15, 2024 $0.0₁₁122
-22.09%
$51,306 $360
Nov 14, 2024 $0.0₁₁157
-1.32%
$65,857 $1,367
Nov 13, 2024 $0.0₁₁159
+12.87%
$66,740 $1,489
Nov 12, 2024 $0.0₁₁141
-6.45%
$59,128 $1,874
Nov 11, 2024 $0.0₁₁15
+30.81%
$63,209 $654
Nov 10, 2024 $0.0₁₁115
-36.17%
$48,321 $686
Nov 9, 2024 $0.0₁₁18
+4.90%
$75,699 $544
Nov 8, 2024 $0.0₁₁172
-28.50%
$72,168 $847
Nov 7, 2024 $0.0₁₁24
+34.83%
$100,934 $2,372
Nov 6, 2024 $0.0₁₁181
-75.79%
$76,247 $21,421
Nov 5, 2024 $0.0₁₁749
+24.80%
$314,917 $5,343
Nov 4, 2024 $0.0₁₁704
+28.86%
$296,118 $1,567
Nov 3, 2024 $0.0₁₁546
+340.06%
$229,796 $3,984