Trump Shiba Historical Data

TRUMPSHIBA
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₁₂238
+0.00%
$ -- $ 17
May 5, 2025 $ 0.0₁₂188
+0.00%
$ -- $ 14
Apr 28, 2025 $ 0.0₁₂198
+0.00%
$ -- $ 14
Apr 21, 2025 $ 0.0₁₂21
+0.00%
$ -- $ 13
Apr 14, 2025 $ 0.0₁₂198
+0.00%
$ -- $ 15
Apr 7, 2025 $ 0.0₁₂165
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0₁₂139
+0.00%
$ -- $ 6
Mar 24, 2025 $ 0.0₁₂155
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.0₁₂132
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0₁₂161
+0.00%
$ -- $ 523
Feb 24, 2025 $ 0.0₁₂16
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.0₁₂205
+0.00%
$ -- $ 9
Feb 10, 2025 $ 0.0₁₂247
+0.00%
$ -- $ 15
Feb 3, 2025 $ 0.0₁₂277
+0.00%
$ -- $ 79
Jan 27, 2025 $ 0.0₁₂386
+0.00%
$ -- $ 603
Jan 26, 2025 $ 0.0₁₂461
+0.00%
$ -- $ 348
Jan 25, 2025 $ 0.0₁₂388
+0.00%
$ -- $ 307
Jan 24, 2025 $ 0.0₁₂867
-42.20%
$ -- $ 10,372
Jan 23, 2025 $ 0.0₁₂396
-2.22%
$ -- $ 509
Jan 22, 2025 $ 0.0₁₂251
-71.80%
$ 9,335 $ 1,619
Jan 21, 2025 $ 0.0₁₁11
-9.12%
$ 46,086 $ 4,711
Jan 20, 2025 $ 0.0₁₁22
-16.35%
$ 92,718 $ 3,162
Jan 19, 2025 $ 0.0₁₁263
+7.27%
$ 110,462 $ 10,465
Jan 18, 2025 $ 0.0₁₁221
+0.59%
$ 92,844 $ 4,550
Jan 17, 2025 $ 0.0₁₁216
+5.68%
$ 90,699 $ 1,191
Jan 16, 2025 $ 0.0₁₁204
-11.38%
$ 85,822 $ 904
Jan 15, 2025 $ 0.0₁₁23
+8.63%
$ 96,839 $ 413
Jan 14, 2025 $ 0.0₁₁212
+153.45%
$ 89,144 $ 655
Jan 13, 2025 $ 0.0₁₂908
+10.15%
$ 38,183 $ 101
Jan 12, 2025 $ 0.0₁₂83
+7.61%
$ 34,896 $ 251
Jan 11, 2025 $ 0.0₁₂807
+23.82%
$ 33,914 $ 260
Jan 10, 2025 $ 0.0₁₂604
-6.58%
$ 25,402 $ 63
Jan 9, 2025 $ 0.0₁₂69
-59.63%
$ 29,010 $ 328
Jan 8, 2025 $ 0.0₁₁224
-1.15%
$ 94,063 $ 2,326
Jan 7, 2025 $ 0.0₁₁226
-14.15%
$ 95,157 $ 5,731
Jan 6, 2025 $ 0.0₁₁264
+97.75%
$ 110,841 $ 4,089
Jan 5, 2025 $ 0.0₁₁1
-38.91%
$ 42,049 $ 1,854
Jan 4, 2025 $ 0.0₁₁153
-4.49%
$ 64,377 $ 208
Jan 3, 2025 $ 0.0₁₁171
+11.13%
$ 71,820 $ 474
Jan 2, 2025 $ 0.0₁₁154
+0.99%
$ 64,629 $ 423
Jan 1, 2025 $ 0.0₁₁152
-9.57%
$ 63,998 $ 93
Dec 31, 2024 $ 0.0₁₁168
+16.39%
$ 70,768 $ 109
Dec 30, 2024 $ 0.0₁₁145
-12.58%
$ 60,803 $ 312
Dec 29, 2024 $ 0.0₁₁159
-8.26%
$ 66,774 $ 46
Dec 28, 2024 $ 0.0₁₁173
+1.82%
$ 72,787 $ 72
Dec 27, 2024 $ 0.0₁₁17
+12.81%
$ 71,483 $ 302
Dec 26, 2024 $ 0.0₁₁151
-1.63%
$ 63,368 $ 651
Dec 25, 2024 $ 0.0₁₁153
-13.50%
$ 64,419 $ 480
Dec 24, 2024 $ 0.0₁₁177
+14.26%
$ 74,469 $ 362
Dec 23, 2024 $ 0.0₁₁155
-15.99%
$ 65,176 $ 158
Download