Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump Shiba Historical Data

TRUMPSHIBA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2026 $0.0₁₂146
+0.00%
$6,117 $4
May 12, 2025 $0.0₁₂238
+0.00%
$-- $17
May 5, 2025 $0.0₁₂188
+0.00%
$-- $14
Apr 28, 2025 $0.0₁₂198
+0.00%
$-- $14
Apr 21, 2025 $0.0₁₂21
+0.00%
$-- $13
Apr 14, 2025 $0.0₁₂198
+0.00%
$-- $15
Apr 7, 2025 $0.0₁₂165
+0.00%
$-- $0
Mar 31, 2025 $0.0₁₂139
+0.00%
$-- $6
Mar 24, 2025 $0.0₁₂155
+0.00%
$-- $1
Mar 10, 2025 $0.0₁₂132
+0.00%
$-- $0
Mar 3, 2025 $0.0₁₂161
+0.00%
$-- $523
Feb 24, 2025 $0.0₁₂16
+0.00%
$-- $1
Feb 17, 2025 $0.0₁₂205
+0.00%
$-- $9
Feb 10, 2025 $0.0₁₂247
+0.00%
$-- $15
Feb 3, 2025 $0.0₁₂277
+0.00%
$-- $79
Jan 27, 2025 $0.0₁₂386
+0.00%
$-- $603
Jan 26, 2025 $0.0₁₂461
+0.00%
$-- $348
Jan 25, 2025 $0.0₁₂388
+0.00%
$-- $307
Jan 24, 2025 $0.0₁₂867
-42.20%
$-- $10,372
Jan 23, 2025 $0.0₁₂396
-2.22%
$-- $509
Jan 22, 2025 $0.0₁₂251
-71.80%
$9,335 $1,619
Jan 21, 2025 $0.0₁₁11
-9.12%
$46,086 $4,711
Jan 20, 2025 $0.0₁₁22
-16.35%
$92,718 $3,162
Jan 19, 2025 $0.0₁₁263
+7.27%
$110,462 $10,465
Jan 18, 2025 $0.0₁₁221
+0.59%
$92,844 $4,550
Jan 17, 2025 $0.0₁₁216
+5.68%
$90,699 $1,191
Jan 16, 2025 $0.0₁₁204
-11.38%
$85,822 $904
Jan 15, 2025 $0.0₁₁23
+8.63%
$96,839 $413
Jan 14, 2025 $0.0₁₁212
+153.45%
$89,144 $655
Jan 13, 2025 $0.0₁₂908
+10.15%
$38,183 $101
Jan 12, 2025 $0.0₁₂83
+7.61%
$34,896 $251
Jan 11, 2025 $0.0₁₂807
+23.82%
$33,914 $260
Jan 10, 2025 $0.0₁₂604
-6.58%
$25,402 $63
Jan 9, 2025 $0.0₁₂69
-59.63%
$29,010 $328
Jan 8, 2025 $0.0₁₁224
-1.15%
$94,063 $2,326
Jan 7, 2025 $0.0₁₁226
-14.15%
$95,157 $5,731
Jan 6, 2025 $0.0₁₁264
+97.75%
$110,841 $4,089
Jan 5, 2025 $0.0₁₁1
-38.91%
$42,049 $1,854
Jan 4, 2025 $0.0₁₁153
-4.49%
$64,377 $208
Jan 3, 2025 $0.0₁₁171
+11.13%
$71,820 $474
Jan 2, 2025 $0.0₁₁154
+0.99%
$64,629 $423
Jan 1, 2025 $0.0₁₁152
-9.57%
$63,998 $93
Dec 31, 2024 $0.0₁₁168
+16.39%
$70,768 $109
Dec 30, 2024 $0.0₁₁145
-12.58%
$60,803 $312
Dec 29, 2024 $0.0₁₁159
-8.26%
$66,774 $46
Dec 28, 2024 $0.0₁₁173
+1.82%
$72,787 $72
Dec 27, 2024 $0.0₁₁17
+12.81%
$71,483 $302
Dec 26, 2024 $0.0₁₁151
-1.63%
$63,368 $651
Dec 25, 2024 $0.0₁₁153
-13.50%
$64,419 $480
Dec 24, 2024 $0.0₁₁177
+14.26%
$74,469 $362
Download