Trump Shiba Historical Data

TRUMPSHIBA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0₁₁572
+2.92%
$ 240,436 $ 797
Oct 31, 2024 $ 0.0₁₁624
+14.58%
$ 262,431 $ 748
Oct 30, 2024 $ 0.0₁₁545
-15.68%
$ 229,039 $ 2,010
Oct 29, 2024 $ 0.0₁₁646
-2.42%
$ 271,642 $ 2,743
Oct 28, 2024 $ 0.0₁₁662
+2.11%
$ 278,371 $ 1,493
Oct 27, 2024 $ 0.0₁₁648
-1.35%
$ 272,609 $ 1,030
Oct 26, 2024 $ 0.0₁₁657
+1.45%
$ 276,352 $ 1,352
Oct 25, 2024 $ 0.0₁₁648
-5.29%
$ 272,399 $ 3,206
Oct 24, 2024 $ 0.0₁₁652
+5.01%
$ 274,039 $ 1,091
Oct 23, 2024 $ 0.0₁₁621
-30.08%
$ 260,960 $ 5,006
Oct 22, 2024 $ 0.0₁₁89
+31.60%
$ 374,302 $ 5,425
Oct 21, 2024 $ 0.0₁₁676
+3.33%
$ 284,427 $ 1,717
Oct 20, 2024 $ 0.0₁₁655
+5.58%
$ 275,269 $ 818
Oct 19, 2024 $ 0.0₁₁619
-12.39%
$ 260,170 $ 2,233
Oct 18, 2024 $ 0.0₁₁706
-2.75%
$ 296,974 $ 6,405
Oct 17, 2024 $ 0.0₁₁889
+66.20%
$ 373,899 $ 17,473
Oct 16, 2024 $ 0.0₁₁55
-6.54%
$ 231,406 $ 15,131
Oct 15, 2024 $ 0.0₁₁589
+17.74%
$ 247,599 $ 4,113
Oct 14, 2024 $ 0.0₁₁499
+530.13%
$ 209,957 $ 1,622
Oct 13, 2024 $ 0.0₁₂793
+13.77%
$ 33,355 $ 70
Oct 12, 2024 $ 0.0₁₂698
-76.73%
$ 29,369 $ 133
Oct 11, 2024 $ 0.0₁₁3
-21.13%
$ 126,218 $ 2,231
Oct 10, 2024 $ 0.0₁₁381
+4.99%
$ 160,033 $ 704
Oct 9, 2024 $ 0.0₁₁362
+572.53%
$ 152,420 $ 7,082
Oct 8, 2024 $ 0.0₁₂539
-4.93%
$ 22,672 $ 75
Oct 7, 2024 $ 0.0₁₂568
-20.77%
$ 23,900 $ 154
Oct 6, 2024 $ 0.0₁₂718
-67.31%
$ 30,183 $ 336
Oct 5, 2024 $ 0.0₁₁219
+3.88%
$ 92,321 $ 88
Oct 4, 2024 $ 0.0₁₁24
-1.80%
$ 100,733 $ 208
Oct 3, 2024 $ 0.0₁₁244
+251.66%
$ 102,584 $ 122
Oct 2, 2024 $ 0.0₁₂694
+3.35%
$ 29,198 $ 127
Oct 1, 2024 $ 0.0₁₂672
-67.62%
$ 28,277 $ 972
Sep 30, 2024 $ 0.0₁₁208
+3.80%
$ 87,321 $ 866
Sep 29, 2024 $ 0.0₁₁2
+18.34%
$ 84,124 $ 67
Sep 28, 2024 $ 0.0₁₁169
-23.70%
$ 71,085 $ 127
Sep 27, 2024 $ 0.0₁₁184
+14.75%
$ 77,226 $ 515
Sep 26, 2024 $ 0.0₁₁16
+34.91%
$ 67,299 $ 247
Sep 25, 2024 $ 0.0₁₁119
-2.87%
$ 49,886 $ 50
Sep 24, 2024 $ 0.0₁₁122
+4.63%
$ 51,358 $ 29
Sep 23, 2024 $ 0.0₁₁117
-13.94%
$ 49,086 $ 90
Sep 22, 2024 $ 0.0₁₁136
+11.24%
$ 57,036 $ 362
Sep 21, 2024 $ 0.0₁₁156
+19.83%
$ 65,575 $ 236
Sep 20, 2024 $ 0.0₁₁13
+3.42%
$ 54,723 $ 149
Sep 19, 2024 $ 0.0₁₁124
+127.85%
$ 51,947 $ 46
Sep 18, 2024 $ 0.0₁₂539
-71.81%
$ 22,670 $ 432
Sep 17, 2024 $ 0.0₁₁191
+0.63%
$ 80,422 $ 23
Sep 16, 2024 $ 0.0₁₁19
+0.00%
$ 79,918 $ 17
Sep 15, 2024 $ 0.0₁₁19
+175.06%
$ 79,918 $ 185
Sep 14, 2024 $ 0.0₁₂69
-6.19%
$ 29,039 $ 358
Sep 13, 2024 $ 0.0₁₂735
-71.29%
$ 30,913 $ 316