Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump Shiba Historical Data

TRUMPSHIBA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2024 $0.0₁₁128
-78.48%
$53,840 $1,502
Nov 1, 2024 $0.0₁₁572
+2.92%
$240,436 $797
Oct 31, 2024 $0.0₁₁624
+14.58%
$262,431 $748
Oct 30, 2024 $0.0₁₁545
-15.68%
$229,039 $2,010
Oct 29, 2024 $0.0₁₁646
-2.42%
$271,642 $2,743
Oct 28, 2024 $0.0₁₁662
+2.11%
$278,371 $1,493
Oct 27, 2024 $0.0₁₁648
-1.35%
$272,609 $1,030
Oct 26, 2024 $0.0₁₁657
+1.45%
$276,352 $1,352
Oct 25, 2024 $0.0₁₁648
-5.29%
$272,399 $3,206
Oct 24, 2024 $0.0₁₁652
+5.01%
$274,039 $1,091
Oct 23, 2024 $0.0₁₁621
-30.08%
$260,960 $5,006
Oct 22, 2024 $0.0₁₁89
+31.60%
$374,302 $5,425
Oct 21, 2024 $0.0₁₁676
+3.33%
$284,427 $1,717
Oct 20, 2024 $0.0₁₁655
+5.58%
$275,269 $818
Oct 19, 2024 $0.0₁₁619
-12.39%
$260,170 $2,233
Oct 18, 2024 $0.0₁₁706
-2.75%
$296,974 $6,405
Oct 17, 2024 $0.0₁₁889
+66.20%
$373,899 $17,473
Oct 16, 2024 $0.0₁₁55
-6.54%
$231,406 $15,131
Oct 15, 2024 $0.0₁₁589
+17.74%
$247,599 $4,113
Oct 14, 2024 $0.0₁₁499
+530.13%
$209,957 $1,622
Oct 13, 2024 $0.0₁₂793
+13.77%
$33,355 $70
Oct 12, 2024 $0.0₁₂698
-76.73%
$29,369 $133
Oct 11, 2024 $0.0₁₁3
-21.13%
$126,218 $2,231
Oct 10, 2024 $0.0₁₁381
+4.99%
$160,033 $704
Oct 9, 2024 $0.0₁₁362
+572.53%
$152,420 $7,082
Oct 8, 2024 $0.0₁₂539
-4.93%
$22,672 $75
Oct 7, 2024 $0.0₁₂568
-20.77%
$23,900 $154
Oct 6, 2024 $0.0₁₂718
-67.31%
$30,183 $336
Oct 5, 2024 $0.0₁₁219
+3.88%
$92,321 $88
Oct 4, 2024 $0.0₁₁24
-1.80%
$100,733 $208
Oct 3, 2024 $0.0₁₁244
+251.66%
$102,584 $122
Oct 2, 2024 $0.0₁₂694
+3.35%
$29,198 $127
Oct 1, 2024 $0.0₁₂672
-67.62%
$28,277 $972
Sep 30, 2024 $0.0₁₁208
+3.80%
$87,321 $866
Sep 29, 2024 $0.0₁₁2
+18.34%
$84,124 $67
Sep 28, 2024 $0.0₁₁169
-23.70%
$71,085 $127
Sep 27, 2024 $0.0₁₁184
+14.75%
$77,226 $515
Sep 26, 2024 $0.0₁₁16
+34.91%
$67,299 $247
Sep 25, 2024 $0.0₁₁119
-2.87%
$49,886 $50
Sep 24, 2024 $0.0₁₁122
+4.63%
$51,358 $29
Sep 23, 2024 $0.0₁₁117
-13.94%
$49,086 $90
Sep 22, 2024 $0.0₁₁136
+11.24%
$57,036 $362
Sep 21, 2024 $0.0₁₁156
+19.83%
$65,575 $236
Sep 20, 2024 $0.0₁₁13
+3.42%
$54,723 $149
Sep 19, 2024 $0.0₁₁124
+127.85%
$51,947 $46
Sep 18, 2024 $0.0₁₂539
-71.81%
$22,670 $432
Sep 17, 2024 $0.0₁₁191
+0.63%
$80,422 $23
Sep 16, 2024 $0.0₁₁19
+0.00%
$79,918 $17
Sep 15, 2024 $0.0₁₁19
+175.06%
$79,918 $185
Sep 14, 2024 $0.0₁₂69
-6.19%
$29,039 $358