Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trump Shiba Historical Data

TRUMPSHIBA Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2024 $0.0₁₂735
-71.29%
$30,913 $316
Sep 12, 2024 $0.0₁₁256
+28.00%
$107,680 $429
Sep 11, 2024 $0.0₁₁2
-6.37%
$84,125 $795
Sep 10, 2024 $0.0₁₁214
+241.36%
$89,845 $2,816
Sep 9, 2024 $0.0₁₂626
-29.06%
$26,349 $457
Sep 8, 2024 $0.0₁₂883
+37.95%
$37,141 $42
Sep 7, 2024 $0.0₁₂64
-11.86%
$26,917 $107
Sep 6, 2024 $0.0₁₂726
-34.65%
$30,537 $608
Sep 5, 2024 $0.0₁₁111
+94.71%
$46,731 $253
Sep 4, 2024 $0.0₁₂61
-31.57%
$25,674 $264
Sep 3, 2024 $0.0₁₂892
+52.42%
$37,520 $88
Sep 2, 2024 $0.0₁₂699
+15.50%
$29,407 $90
Sep 1, 2024 $0.0₁₂605
+12.95%
$25,466 $246
Aug 31, 2024 $0.0₁₂536
-29.94%
$22,543 $98
Aug 30, 2024 $0.0₁₂765
+62.95%
$32,178 $43
Aug 29, 2024 $0.0₁₂469
-35.51%
$19,748 $104
Aug 28, 2024 $0.0₁₂728
+44.67%
$30,622 $190
Aug 27, 2024 $0.0₁₂503
-44.02%
$21,167 $2,177
Aug 26, 2024 $0.0₁₂784
+2.22%
$32,978 $85
Aug 25, 2024 $0.0₁₂767
+6.82%
$32,263 $138
Aug 24, 2024 $0.0₁₂718
+124.84%
$30,201 $454
Aug 23, 2024 $0.0₁₂319
-45.94%
$13,417 $523
Aug 22, 2024 $0.0₁₂734
-0.41%
$30,875 $95
Aug 21, 2024 $0.0₁₂737
+25.55%
$31,001 $50
Aug 20, 2024 $0.0₁₂587
+31.07%
$24,692 $104
Aug 19, 2024 $0.0₁₂448
+4.22%
$18,838 $195
Aug 18, 2024 $0.0₁₂43
+14.88%
$18,072 $423
Aug 17, 2024 $0.0₁₂374
-36.50%
$15,732 $132
Aug 16, 2024 $0.0₁₂589
-32.53%
$24,776 $28
Aug 15, 2024 $0.0₁₂873
+40.81%
$36,723 $35
Aug 14, 2024 $0.0₁₂62
-33.19%
$26,081 $374
Aug 13, 2024 $0.0₁₂928
+0.65%
$39,037 $1,037
Aug 12, 2024 $0.0₁₂922
+124.82%
$38,785 $12,224
Aug 11, 2024 $0.0₁₂409
-10.57%
$17,198 $20
Aug 10, 2024 $0.0₁₂457
+0.13%
$19,238 $288
Aug 9, 2024 $0.0₁₂456
-60.29%
$19,175 $668
Aug 8, 2024 $0.0₁₁115
+147.17%
$48,291 $419
Aug 7, 2024 $0.0₁₂466
-12.80%
$19,589 $762
Aug 6, 2024 $0.0₁₂532
+25.56%
$22,385 $746
Aug 5, 2024 $0.0₁₂424
+10.50%
$17,840 $542
Aug 4, 2024 $0.0₁₂382
-9.21%
$16,088 $61
Aug 3, 2024 $0.0₁₂423
-12.16%
$17,808 $41
Aug 2, 2024 $0.0₁₂481
-4.56%
$20,255 $75
Aug 1, 2024 $0.0₁₂502
-4.19%
$21,108 $87
Jul 31, 2024 $0.0₁₂524
-10.15%
$22,061 $1,750
Jul 30, 2024 $0.0₁₂584
+3.68%
$24,581 $824
Jul 29, 2024 $0.0₁₂563
-18.57%
$23,685 $1,458
Jul 28, 2024 $0.0₁₂691
+18.83%
$29,056 $1,114
Jul 27, 2024 $0.0₁₂582
-18.03%
$24,494 $3,171
Jul 26, 2024 $0.0₁₂71
+1.18%
$29,858 $1,468