Oil Coin Historical Data

OIL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0₅945
+0.00%
$ 9,455 $ 1,176
Mar 23, 12 AM $ 0.0₅945
+0.00%
$ 9,454 $ 1,084
Mar 22, 1 PM $ 0.0₅915
+0.00%
$ 9,152 $ 1,841
Mar 22, 12 PM $ 0.0₅801
+0.00%
$ 8,007 $ 1,628
Mar 22, 12 AM $ 0.0₅92
+0.00%
$ 9,197 $ 2,102
Mar 21, 5 PM $ 0.0₅905
+0.00%
$ 9,048 $ 1,023
Mar 21, 3 AM $ 0.0₅962
+0.00%
$ 9,620 $ 657
Mar 21, 1 AM $ 0.0000101
+0.00%
$ 10,054 $ 325
Mar 20, 10 AM $ 0.00001
+0.00%
$ 10,040 $ 453
Mar 19, 1 PM $ 0.0₅929
+0.00%
$ 9,292 $ 877
Mar 19, 12 PM $ 0.0₅996
+0.00%
$ 9,955 $ 776
Mar 19, 5 AM $ 0.0₅874
+0.00%
$ 8,737 $ 685
Mar 18, 12 PM $ 0.0₅991
+0.00%
$ 9,907 $ 787
Mar 17, 9 PM $ 0.0000111
+0.00%
$ 11,067 $ 644
Mar 17, 3 PM $ 0.0₅848
+0.00%
$ 8,480 $ 628
Mar 16, 2 PM $ 0.0000145
+0.00%
$ 14,499 $ 409
Mar 15, 10 PM $ 0.0000155
+0.00%
$ 15,495 $ 4,875
Mar 15, 3 PM $ 0.0000153
+1.81%
$ 15,319 $ 4,114
Mar 15, 8 AM $ 0.0000135
+6.03%
$ 13,482 $ 3,552
Mar 15, 1 AM $ 0.0000123
+0.00%
$ 12,307 $ 3,391
Mar 14, 8 PM $ 0.0000127
+0.00%
$ 12,678 $ 3,234
Mar 14, 7 PM $ 0.000012
-4.53%
$ 11,990 $ 3,061
Mar 14, 6 PM $ 0.0000128
+0.00%
$ 12,834 $ 2,996
Mar 14, 2 PM $ 0.0000129
+0.00%
$ 12,889 $ 2,646
Mar 14, 7 AM $ 0.000014
+1.29%
$ 14,022 $ 2,603
Mar 13, 2 PM $ 0.0000174
+0.00%
$ 17,386 $ 1,654
Mar 13, 10 AM $ 0.0000174
-3.01%
$ 17,384 $ 1,364
Mar 13, 9 AM $ 0.0000164
-8.67%
$ 16,428 $ 511
Mar 12, 10 PM $ 0.0000196
+0.00%
$ 19,553 $ 4,570
Mar 12, 3 PM $ 0.0000203
-0.68%
$ 20,269 $ 4,293
Mar 12, 2 PM $ 0.0000219
-7.21%
$ 21,853 $ 4,133
Mar 12, 1 PM $ 0.0000235
+0.00%
$ 23,550 $ 3,907
Mar 12, 3 AM $ 0.0000305
+9.71%
$ 30,506 $ 2,209
Mar 12, 2 AM $ 0.0000284
+0.00%
$ 28,364 $ 8,322
Mar 12, 12 AM $ 0.0000276
+10.35%
$ 27,636 $ 7,719
Mar 11, 6 PM $ 0.0000211
+0.00%
$ 21,098 $ 3,541
Mar 11, 3 PM $ 0.0000228
-1.72%
$ 22,840 $ 2,859
Mar 11, 2 PM $ 0.000021
+7.92%
$ 21,048 $ 2,267
Mar 11, 1 PM $ 0.0000192
+14.86%
$ 19,243 $ 2,207
Mar 11, 7 AM $ 0.0000143
+4.50%
$ 14,339 $ 448
Mar 11, 6 AM $ 0.0000139
+0.00%
$ 13,878 $ 302
Mar 10, 10 PM $ 0.0000175
+0.00%
$ 17,542 $ 10,133
Mar 10, 9 PM $ 0.0000177
+1.00%
$ 17,715 $ 10,074
Mar 10, 8 PM $ 0.0000174
+0.00%
$ 17,367 $ 10,041
Mar 10, 7 PM $ 0.000017
+0.00%
$ 16,991 $ 9,682
Mar 10, 6 PM $ 0.0000167
+4.35%
$ 16,715 $ 9,649
Mar 10, 4 PM $ 0.0000124
-3.20%
$ 12,433 $ 5,864
Mar 10, 2 PM $ 0.0000139
+0.00%
$ 13,900 $ 5,396
Mar 10, 8 AM $ 0.000013
+3.04%
$ 12,999 $ 4,152
Mar 10, 7 AM $ 0.0000128
-1.72%
$ 12,762 $ 4,068