Oil Coin Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0₅662
+0.00%
$ -- $ 450
May 7, 2026 $ 0.0₅611
+0.00%
$ 6,112 $ 82
May 4, 2026 $ 0.0₅513
+0.00%
$ -- $ 344
May 2, 2026 $ 0.0₅746
+0.00%
$ -- $ 574
May 1, 2026 $ 0.0₅712
-6.73%
$ -- $ 1,212
Apr 30, 2026 $ 0.0₅769
+10.03%
$ 7,693 $ 2,900
Apr 29, 2026 $ 0.0₅916
+11.54%
$ -- $ 805
Apr 28, 2026 $ 0.0₅621
+2.63%
$ -- $ 1,706
Apr 26, 2026 $ 0.0₅595
-0.07%
$ -- $ 247
Apr 25, 2026 $ 0.0₅591
-1.51%
$ -- $ 59
Apr 23, 2026 $ 0.0₅592
-16.08%
$ 5,923 $ 1,287
Apr 22, 2026 $ 0.0₅601
-1.35%
$ -- $ 762
Apr 21, 2026 $ 0.0₅615
-0.88%
$ -- $ 658
Apr 20, 2026 $ 0.0₅665
-15.29%
$ -- $ 1,603
Apr 19, 2026 $ 0.0₅739
+49.28%
$ 7,385 $ 1,457
Apr 10, 2026 $ 0.0₅465
-2.64%
$ -- $ 1,124
Apr 9, 2026 $ 0.0₅575
+4.52%
$ -- $ 333
Apr 8, 2026 $ 0.0₅466
+0.00%
$ -- $ 4,692
Apr 7, 2026 $ 0.0₅664
+1.48%
$ 6,644 $ 5,047
Apr 6, 2026 $ 0.0₅541
+4.27%
$ -- $ 941
Apr 5, 2026 $ 0.0₅465
+0.00%
$ -- $ 62
Apr 1, 2026 $ 0.0₅581
+1.72%
$ -- $ 615
Mar 31, 2026 $ 0.0₅586
+7.21%
$ 5,859 $ 214
Mar 29, 2026 $ 0.0₅651
+18.18%
$ 6,508 $ 932
Mar 27, 2026 $ 0.0₅757
+35.15%
$ -- $ 827
Mar 23, 2026 $ 0.0₅844
-10.71%
$ -- $ 2,269
Mar 22, 2026 $ 0.0₅915
-0.48%
$ -- $ 1,841
Mar 21, 2026 $ 0.0₅905
-10.01%
$ -- $ 1,023
Mar 20, 2026 $ 0.00001
+0.00%
$ -- $ 453
Mar 19, 2026 $ 0.0₅929
+6.35%
$ -- $ 877
Mar 18, 2026 $ 0.0₅991
+0.00%
$ -- $ 787
Mar 17, 2026 $ 0.0000111
+30.51%
$ 11,067 $ 644
Mar 16, 2026 $ 0.0000145
+0.00%
$ -- $ 409
Mar 15, 2026 $ 0.0000155
+25.90%
$ 15,495 $ 4,875
Mar 14, 2026 $ 0.0000127
-8.41%
$ 12,678 $ 3,234
Mar 13, 2026 $ 0.0000174
-3.34%
$ -- $ 1,654
Mar 12, 2026 $ 0.0000196
-21.92%
$ 19,553 $ 4,570
Mar 11, 2026 $ 0.0000211
+52.03%
$ 21,098 $ 3,541
Mar 10, 2026 $ 0.0000175
+38.06%
$ 17,542 $ 10,133
Mar 9, 2026 $ 0.0000118
-56.41%
$ 11,775 $ 31,363
Mar 8, 2026 $ 0.0000187
+33.19%
$ 18,729 $ 8,472
Mar 7, 2026 $ 0.0₅798
-16.27%
$ 7,977 $ 3,003
Mar 6, 2026 $ 0.0000126
+51.55%
$ 12,565 $ 3,174
Mar 5, 2026 $ 0.0₅786
+12.13%
$ 7,857 $ 1,105
Mar 4, 2026 $ 0.0₅733
-17.86%
$ 7,333 $ 5,277
Mar 3, 2026 $ 0.0₅853
+22.07%
$ 8,525 $ 1,889
Mar 2, 2026 $ 0.0₅828
-13.05%
$ 8,285 $ 10,006
Mar 1, 2026 $ 0.0000128
+210.92%
$ 12,780 $ 17,936
Feb 28, 2026 $ 0.0₅281
+40.43%
$ 2,812 $ 12,565
Jan 3, 2026 $ 0.0₅25
+6.66%
$ -- $ 1,677
Download