Coinranking
Oil Coin Historical Data
OIL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 12 AM | $ 0.0000115 | -9.78% | ||
| Mar 9, 11 PM | $ 0.0000118 | -3.14% | ||
| Mar 9, 5 PM | $ 0.0000252 | +5.10% | ||
| Mar 9, 4 PM | $ 0.0000235 | -4.45% | ||
| Mar 9, 3 PM | $ 0.0000238 | -2.31% | ||
| Mar 9, 1 PM | $ 0.0000236 | -2.50% | ||
| Mar 9, 12 PM | $ 0.0000253 | +0.00% | ||
| Mar 9, 6 AM | $ 0.0000258 | +0.00% | ||
| Mar 9, 5 AM | $ 0.000027 | +0.00% | ||
| Mar 8, 10 PM | $ 0.0000187 | +0.00% | ||
| Mar 8, 8 PM | $ 0.0000199 | +0.00% | ||
| Mar 8, 2 PM | $ 0.0000134 | +0.00% | ||
| Mar 8, 1 PM | $ 0.0000132 | +1.97% | ||
| Mar 8, 9 AM | $ 0.0000135 | +0.00% | ||
| Mar 8, 8 AM | $ 0.0000141 | +0.00% | ||
| Mar 7, 10 PM | $ 0.0₅798 | +4.44% | ||
| Mar 7, 9 PM | $ 0.0₅743 | +0.00% | ||
| Mar 7, 12 PM | $ 0.0₅957 | +5.27% | ||
| Mar 7, 11 AM | $ 0.0₅953 | +0.00% | ||
| Mar 6, 11 PM | $ 0.0000126 | +0.00% | ||
| Mar 6, 5 PM | $ 0.0₅829 | +0.00% | ||
| Mar 5, 11 PM | $ 0.0₅786 | -0.47% | ||
| Mar 5, 10 PM | $ 0.0₅827 | +0.00% | ||
| Mar 5, 6 PM | $ 0.0₅781 | +0.00% | ||
| Mar 5, 9 AM | $ 0.0₅701 | +0.00% | ||
| Mar 4, 8 PM | $ 0.0₅733 | +0.00% | ||
| Mar 4, 7 PM | $ 0.0₅795 | +0.00% | ||
| Mar 4, 6 PM | $ 0.0₅751 | +0.00% | ||
| Mar 4, 8 AM | $ 0.0₅869 | +0.00% | ||
| Mar 4, 3 AM | $ 0.0₅893 | +0.00% | ||
| Mar 3, 10 PM | $ 0.0₅853 | +0.00% | ||
| Mar 3, 7 PM | $ 0.0₅908 | +0.00% | ||
| Mar 3, 6 PM | $ 0.0₅884 | +0.00% | ||
| Mar 3, 11 AM | $ 0.0₅845 | +20.95% | ||
| Mar 2, 10 PM | $ 0.0₅828 | +0.00% | ||
| Mar 2, 3 PM | $ 0.0000111 | -1.79% | ||
| Mar 2, 1 PM | $ 0.0000103 | +0.00% | ||
| Mar 2, 10 AM | $ 0.0₅983 | +0.00% | ||
| Mar 2, 9 AM | $ 0.0₅97 | +0.00% | ||
| Mar 2, 7 AM | $ 0.0₅931 | -2.32% | ||
| Mar 1, 11 PM | $ 0.0000128 | +0.00% | ||
| Mar 1, 5 PM | $ 0.0₅607 | +0.00% | ||
| Mar 1, 11 AM | $ 0.0₅62 | +0.00% | ||
| Mar 1, 5 AM | $ 0.0₅411 | +0.00% | ||
| Feb 28, 11 PM | $ 0.0₅281 | -10.56% | ||
| Feb 28, 4 PM | $ 0.0₅179 | -10.85% | ||