Oil Coin Historical Data

OIL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0₅827
+0.00%
$ 8,265 $ 786
Mar 5, 6 PM $ 0.0₅781
+0.00%
$ 7,809 $ 628
Mar 5, 9 AM $ 0.0₅701
+0.00%
$ 7,008 $ 120
Mar 4, 8 PM $ 0.0₅733
+0.00%
$ 7,333 $ 5,277
Mar 4, 7 PM $ 0.0₅795
+0.00%
$ 7,954 $ 5,165
Mar 4, 6 PM $ 0.0₅751
+0.00%
$ 7,510 $ 5,036
Mar 4, 8 AM $ 0.0₅869
+0.00%
$ 8,691 $ 3,514
Mar 4, 3 AM $ 0.0₅893
+0.00%
$ 8,928 $ 2,116
Mar 3, 10 PM $ 0.0₅853
+0.00%
$ 8,525 $ 1,889
Mar 3, 7 PM $ 0.0₅908
+0.00%
$ -- $ 1,708
Mar 3, 6 PM $ 0.0₅884
+0.00%
$ 8,841 $ 1,662
Mar 3, 11 AM $ 0.0₅845
+20.95%
$ 8,447 $ 1,179
Mar 2, 10 PM $ 0.0₅828
+0.00%
$ 8,285 $ 10,006
Mar 2, 3 PM $ 0.0000111
-1.79%
$ 11,082 $ 4,979
Mar 2, 1 PM $ 0.0000103
+0.00%
$ 10,283 $ 2,592
Mar 2, 10 AM $ 0.0₅983
+0.00%
$ 9,828 $ 2,464
Mar 2, 9 AM $ 0.0₅97
+0.00%
$ 9,698 $ 2,454
Mar 2, 7 AM $ 0.0₅931
-2.32%
$ 9,308 $ 1,507
Mar 1, 11 PM $ 0.0000128
+0.00%
$ 12,780 $ 17,936
Mar 1, 5 PM $ 0.0₅607
+0.00%
$ 6,065 $ 3,548
Mar 1, 11 AM $ 0.0₅62
+0.00%
$ 6,197 $ 2,501
Mar 1, 5 AM $ 0.0₅411
+0.00%
$ 4,110 $ 726
Feb 28, 11 PM $ 0.0₅281
-10.56%
$ 2,812 $ 12,565
Feb 28, 4 PM $ 0.0₅179
-10.85%
$ 1,785 $ 395
Jan 3, 4 PM $ 0.0₅25
+12.94%
$ -- $ 1,677
Jan 3, 3 PM $ 0.0₅207
-11.80%
$ -- $ 1,497
Download