CoinGecko Historical Data

GECKO
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $0.0000244
-1.76%
$-- $52
Oct 21, 2024 $0.0000248
-0.07%
$24,624 $53
Oct 14, 2024 $0.0000213
+2.67%
$-- $284
Oct 13, 2024 $0.0000208
+12.39%
$20,581 $276
Oct 12, 2024 $0.0000185
+0.10%
$18,316 $1,239
Jun 3, 2024 $0.0000303
-0.27%
$30,037 $2,155
Jun 2, 2024 $0.0000304
-13.65%
$30,130 $4,499
Apr 9, 2024 $0.0000422
-2.59%
$-- $2,322
Apr 8, 2024 $0.0000433
+49.53%
$42,951 $10,359
Mar 23, 2024 $0.0000212
+0.60%
$-- $2,082
Mar 22, 2024 $0.000021
-4.28%
$20,824 $2,065
Dec 17, 2023 $0.0000166
-0.70%
$-- $12,185
Dec 16, 2023 $0.0000167
-0.87%
$16,562 $12,252
Dec 10, 2023 $0.0000576
+0.27%
$57,141 $2,819
Dec 9, 2023 $0.0000574
-0.36%
$56,948 $2,808
Dec 7, 2023 $0.0000987
+0.44%
$-- $4,598
Dec 6, 2023 $0.0000982
-7.91%
$97,445 $4,575
Dec 5, 2023 $0.000107
+85.58%
$105,952 $6,391
Dec 4, 2023 $0.0000575
-1.05%
$57,071 $6,703
Nov 30, 2023 $0.0000651
+0.93%
$64,527 $4,285
Nov 29, 2023 $0.0000645
-62.89%
$63,948 $7,383
Nov 28, 2023 $0.000174
+219.95%
$172,376 $118,519
Nov 27, 2023 $0.0000543
-12.73%
$53,875 $10,953
Download