CoinGecko Historical Data

GECKO
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0000244
-1.76%
$ -- $ 52
Oct 21, 2024 $ 0.0000248
-0.07%
$ 24,624 $ 53
Oct 14, 2024 $ 0.0000213
+2.67%
$ -- $ 284
Oct 13, 2024 $ 0.0000208
+12.39%
$ 20,581 $ 276
Oct 12, 2024 $ 0.0000185
+0.10%
$ 18,316 $ 1,239
Jun 3, 2024 $ 0.0000303
-0.27%
$ 30,037 $ 2,155
Jun 2, 2024 $ 0.0000304
-13.65%
$ 30,130 $ 4,499
Apr 9, 2024 $ 0.0000422
-2.59%
$ -- $ 2,322
Apr 8, 2024 $ 0.0000433
+49.53%
$ 42,951 $ 10,359
Mar 23, 2024 $ 0.0000212
+0.60%
$ -- $ 2,082
Mar 22, 2024 $ 0.000021
-4.28%
$ 20,824 $ 2,065
Dec 17, 2023 $ 0.0000166
-0.70%
$ -- $ 12,185
Dec 16, 2023 $ 0.0000167
-0.87%
$ 16,562 $ 12,252
Dec 10, 2023 $ 0.0000576
+0.27%
$ 57,141 $ 2,819
Dec 9, 2023 $ 0.0000574
-0.36%
$ 56,948 $ 2,808
Dec 7, 2023 $ 0.0000987
+0.44%
$ -- $ 4,598
Dec 6, 2023 $ 0.0000982
-7.91%
$ 97,445 $ 4,575
Dec 5, 2023 $ 0.000107
+85.58%
$ 105,952 $ 6,391
Dec 4, 2023 $ 0.0000575
-1.05%
$ 57,071 $ 6,703
Nov 30, 2023 $ 0.0000651
+0.93%
$ 64,527 $ 4,285
Nov 29, 2023 $ 0.0000645
-62.89%
$ 63,948 $ 7,383
Nov 28, 2023 $ 0.000174
+219.95%
$ 172,376 $ 118,519
Nov 27, 2023 $ 0.0000543
-12.73%
$ 53,875 $ 10,953
Download