ChillGivin Historical Data

CHILLGIVIN
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.0000104
+0.00%
$ 10,390 $ 1,527
Nov 7, 5 AM $ 0.0000103
+0.36%
$ 10,321 $ 1,522
Nov 6, 9 PM $ 0.0000121
+0.00%
$ 12,125 $ 1,812
Nov 6, 1 PM $ 0.0000135
+0.00%
$ 13,437 $ 2,139
Nov 6, 12 PM $ 0.0000135
+0.00%
$ 13,460 $ 2,372
Nov 6, 11 AM $ 0.000015
+0.00%
$ 14,928 $ 2,572
Nov 6, 10 AM $ 0.0000149
-12.72%
$ 14,870 $ 2,935
Nov 6, 9 AM $ 0.000017
-0.09%
$ 16,993 $ 3,231
Nov 6, 8 AM $ 0.000017
+0.66%
$ 16,950 $ 3,199
Nov 6, 7 AM $ 0.0000168
-0.23%
$ 16,812 $ 3,228
Nov 6, 6 AM $ 0.0000166
-0.23%
$ 16,558 $ 3,276
Nov 6, 5 AM $ 0.0000165
+0.03%
$ 16,483 $ 3,390
Nov 6, 4 AM $ 0.0000159
+0.14%
$ 15,908 $ 3,192
Nov 6, 3 AM $ 0.0000159
+0.41%
$ 15,884 $ 3,278
Nov 6, 2 AM $ 0.0000158
+0.51%
$ 15,792 $ 3,256
Nov 6, 1 AM $ 0.0000158
-0.07%
$ 15,778 $ 3,293
Nov 6, 12 AM $ 0.0000159
-0.68%
$ 15,844 $ 3,395
Nov 5, 11 PM $ 0.0000159
+0.09%
$ 15,907 $ 3,382
Nov 5, 10 PM $ 0.0000159
+0.30%
$ 15,868 $ 3,388
Nov 5, 9 PM $ 0.0000159
+3.69%
$ 15,889 $ 3,288
Nov 5, 8 PM $ 0.0000153
-0.10%
$ 15,288 $ 3,003
Nov 5, 7 PM $ 0.0000146
+0.14%
$ 14,577 $ 3,601
Nov 5, 6 PM $ 0.000014
-3.41%
$ 13,931 $ 3,485
Nov 5, 5 PM $ 0.0000144
+1.03%
$ 14,348 $ 4,576
Nov 5, 4 PM $ 0.0000139
+0.69%
$ 13,910 $ 4,462
Nov 5, 3 PM $ 0.0000138
-2.68%
$ 13,771 $ 4,909
Nov 5, 10 AM $ 0.000013
+0.00%
$ 12,976 $ 3,898
Nov 5, 9 AM $ 0.000013
+0.38%
$ 12,948 $ 3,883
Nov 5, 8 AM $ 0.0000127
+0.00%
$ 12,658 $ 3,487
Nov 5, 7 AM $ 0.0000116
+0.00%
$ 11,584 $ 4,028
Download