腾小马 Historical Data

腾小马
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000988
+0.00%
$ 97,507 $ 677
Today, at 4 PM $ 0.0000988
+0.00%
$ -- $ 677
Today, at 2 PM $ 0.0000975
-1.65%
$ 97,507 $ 666
Today, at 1 PM $ 0.0000985
-0.65%
$ 98,517 $ 564
Today, at 12 PM $ 0.000099
+0.00%
$ 98,981 $ 550
Today, at 2 AM $ 0.0000995
+0.00%
$ 99,511 $ 1,068
Today, at 1 AM $ 0.0001
-0.61%
$ 100,230 $ 940
Yesterday, at 11 PM $ 0.0000963
+0.00%
$ 96,348 $ 979
Yesterday, at 11 AM $ 0.0000978
-1.22%
$ 97,759 $ 984
Yesterday, at 10 AM $ 0.0000998
+0.00%
$ 99,849 $ 886
Yesterday, at 6 AM $ 0.0000992
-0.65%
$ 99,231 $ 467
Yesterday, at 3 AM $ 0.0000985
-0.55%
$ 98,536 $ 456
Yesterday, at 2 AM $ 0.0000992
+0.00%
$ 99,186 $ 440
Yesterday, at 1 AM $ 0.0000985
+1.98%
$ 98,463 $ 427
Yesterday, at 12 AM $ 0.0000958
-0.03%
$ 95,819 $ 23
Aug 12, 5 AM $ 0.0000963
+0.00%
$ 96,269 $ 267
Aug 12, 2 AM $ 0.0000971
+0.00%
$ 97,129 $ 270
Aug 11, 10 AM $ 0.0000952
+0.00%
$ 95,162 $ 252
Aug 11, 7 AM $ 0.0000938
-0.75%
$ 93,846 $ 195
Aug 10, 4 AM $ 0.0000974
+0.00%
$ 97,397 $ 118
Aug 10, 1 AM $ 0
--%
$ -- $ 0
Aug 9, 8 PM $ 0
--%
$ -- $ 0
Aug 9, 7 PM $ 0
--%
$ -- $ 0
Aug 9, 4 PM $ 0
--%
$ -- $ 0
Aug 9, 2 PM $ 0
--%
$ -- $ 0
Aug 9, 1 PM $ 0
--%
$ -- $ 0
Aug 9, 5 AM $ 0
--%
$ -- $ 0
Aug 9, 2 AM $ 0
--%
$ -- $ 0
Aug 8, 11 PM $ 0
--%
$ -- $ 0
Aug 8, 6 PM $ 0
--%
$ -- $ 0
Aug 8, 5 PM $ 0
--%
$ -- $ 0
Aug 8, 12 PM $ 0
--%
$ -- $ 0
Aug 8, 10 AM $ 0
--%
$ -- $ 0
Aug 7, 6 PM $ 0
--%
$ -- $ 0
Aug 7, 11 AM $ 0
--%
$ -- $ 0
Aug 7, 7 AM $ 0
--%
$ -- $ 0.0₁₆1
Aug 7, 5 AM $ 0
--%
$ -- $ 0.0₁₆1
Aug 7, 3 AM $ 0
--%
$ -- $ 0.0₁₆1
Aug 7, 1 AM $ 0
--%
$ -- $ 0
Aug 6, 4 PM $ 0
--%
$ -- $ 0
Aug 6, 2 PM $ 0
--%
$ -- $ 0
Aug 6, 12 PM $ 0
--%
$ -- $ 0
Aug 6, 10 AM $ 0
--%
$ -- $ 0
Aug 6, 5 AM $ 0
--%
$ -- $ 0
Aug 6, 1 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 5, 11 PM $ 0
--%
$ -- $ 0.0₁₅1
Aug 5, 9 PM $ 0
--%
$ -- $ 0
Aug 5, 4 PM $ 0
--%
$ -- $ 0.0₁₄1
Aug 5, 10 AM $ 0
--%
$ -- $ 0.0₁₄1
Aug 5, 4 AM $ 0
--%
$ -- $ 0
Download