Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

腾小马 Historical Data

腾小马
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.0000177
+0.00%
$17,717 $2
Today, at 2 AM $0.0000177
+0.00%
$17,717 $2
Yesterday, at 5 AM $0.0000177
+0.00%
$17,728 $89
Oct 6, 10 PM $0.000018
+0.00%
$18,001 $41
Oct 5, 3 PM $0.0000181
+0.00%
$18,134 $700
Oct 5, 8 AM $0.0000188
+0.00%
$18,835 $673
Oct 4, 8 PM $0.0000187
+0.00%
$18,688 $840
Oct 4, 6 PM $0.0000197
+4.53%
$19,687 $639
Oct 2, 10 PM $0.000019
+0.00%
$19,031 $172
Oct 2, 1 PM $0.0000195
+0.00%
$19,466 $387
Oct 2, 5 AM $0.0000195
+0.00%
$19,536 $350
Oct 2, 4 AM $0.0000193
+0.00%
$19,285 $233
Oct 1, 6 PM $0.0000197
+0.00%
$-- $3
Oct 1, 10 AM $0.0000195
+0.00%
$19,467 $12
Oct 1, 2 AM $0.0000194
+0.00%
$19,398 $133
Sep 30, 2 PM $0.0000193
+0.00%
$19,281 $122
Sep 30, 3 AM $0.0000191
+0.00%
$19,110 $341
Sep 29, 2 PM $0.0000187
+0.00%
$18,690 $288
Sep 29, 12 PM $0.000019
-0.19%
$19,021 $281
Sep 29, 11 AM $0.0000192
+0.00%
$19,168 $228
Sep 29, 10 AM $0.0000191
+4.80%
$19,133 $184
Sep 28, 2 PM $0.0000182
+0.00%
$18,187 $253
Sep 28, 1 PM $0.0000182
+0.00%
$18,235 $254
Sep 28, 7 AM $0.0000182
-2.12%
$18,156 $219
Sep 28, 2 AM $0.0000189
+0.00%
$18,860 $43
Sep 27, 1 PM $0.0000196
+0.00%
$19,633 $6
Sep 27, 10 AM $0.0000198
+0.00%
$19,814 $52
Sep 26, 11 PM $0.0000197
+0.00%
$19,663 $89
Sep 26, 11 AM $0.0000197
-0.42%
$19,714 $72
Sep 26, 10 AM $0.0000199
-0.09%
$19,858 $49
Sep 26, 4 AM $0.0000199
+0.00%
$19,922 $27
Sep 26, 3 AM $0.00002
+0.00%
$20,019 $5
Sep 26, 12 AM $0.0000201
+0.00%
$20,138 $43
Sep 25, 4 PM $0.0000201
-0.24%
$20,109 $41
Sep 25, 1 AM $0.0000202
+0.00%
$20,209 $112
Sep 24, 11 AM $0.0000198
-0.96%
$19,846 $189
Sep 24, 2 AM $0.0000201
+0.00%
$20,105 $122
Sep 24, 1 AM $0.0000203
-1.29%
$20,258 $65
Sep 24, 12 AM $0.0000205
+0.00%
$20,545 $56
Sep 23, 10 PM $0.0000205
-0.44%
$20,520 $37
Sep 23, 1 PM $0.000021
+0.00%
$20,956 $0
Sep 22, 8 PM $0.0000213
+0.00%
$21,287 $2
Sep 22, 2 AM $0.0000214
+0.00%
$21,415 $292
Sep 21, 11 PM $0.0000216
+0.00%
$21,638 $344
Sep 21, 10 AM $0.0000212
-0.05%
$21,220 $756
Sep 21, 9 AM $0.0000211
-4.42%
$21,122 $870
Sep 21, 6 AM $0.0000222
+0.04%
$22,219 $627
Sep 21, 12 AM $0.0000222
+0.00%
$-- $652
Sep 20, 11 PM $0.0000224
-1.86%
$22,448 $556
Sep 20, 10 PM $0.0000231
+0.00%
$23,062 $512
Download