腾小马 Historical Data

腾小马
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000404
+0.00%
$ 403,941 $ 2,511
Today, at 11 AM $ 0.000404
+1.28%
$ 403,941 $ 2,511
Today, at 10 AM $ 0.000398
+0.71%
$ 398,395 $ 3,549
Today, at 9 AM $ 0.000389
+1.06%
$ 388,694 $ 3,218
Today, at 8 AM $ 0.000386
+0.78%
$ 386,026 $ 2,916
Today, at 7 AM $ 0.000382
+0.74%
$ 382,441 $ 2,954
Today, at 6 AM $ 0.00038
+0.00%
$ 379,641 $ 4,197
Today, at 5 AM $ 0.00038
-0.62%
$ 379,621 $ 4,179
Today, at 4 AM $ 0.000381
+0.00%
$ 381,168 $ 4,097
Today, at 3 AM $ 0.000389
-1.29%
$ 388,519 $ 3,747
Today, at 1 AM $ 0.000394
+0.00%
$ 393,938 $ 3,532
Today, at 12 AM $ 0.000402
-1.30%
$ 402,353 $ 3,547
Yesterday, at 6 PM $ 0.000405
+0.00%
$ 404,756 $ 3,472
Yesterday, at 3 PM $ 0.000412
+4.38%
$ 411,878 $ 4,718
Yesterday, at 2 PM $ 0.000394
-4.80%
$ 394,468 $ 4,544
Yesterday, at 1 PM $ 0.000414
+0.05%
$ 413,962 $ 4,693
Yesterday, at 12 PM $ 0.000404
+0.25%
$ 403,691 $ 4,674
Yesterday, at 11 AM $ 0.000403
-7.29%
$ 402,503 $ 4,714
Yesterday, at 8 AM $ 0.00044
+0.10%
$ 439,378 $ 4,762
Yesterday, at 7 AM $ 0.000441
-0.97%
$ 441,455 $ 4,656
Yesterday, at 6 AM $ 0.000444
+6.42%
$ 444,386 $ 4,450
Yesterday, at 3 AM $ 0.000418
+0.00%
$ 417,880 $ 4,378
Yesterday, at 12 AM $ 0.000418
-0.02%
$ 417,881 $ 4,405
Jun 26, 6 PM $ 0.000424
+0.00%
$ 424,417 $ 4,130
Jun 26, 5 PM $ 0.000419
+5.03%
$ 418,804 $ 4,168
Jun 26, 3 PM $ 0.000397
+0.21%
$ 397,389 $ 3,404
Jun 26, 2 PM $ 0.000398
+1.18%
$ 397,720 $ 3,356
Jun 26, 12 PM $ 0.000394
+0.21%
$ 393,509 $ 3,836
Jun 26, 11 AM $ 0.000394
+1.85%
$ 393,685 $ 3,772
Jun 26, 6 AM $ 0.000374
+5.38%
$ 374,130 $ 2,055
Jun 26, 1 AM $ 0.000292
+0.00%
$ 292,338 $ 1,069
Jun 26, 12 AM $ 0.000295
-0.01%
$ 295,015 $ 1,040
Jun 25, 7 PM $ 0.000391
+0.00%
$ -- $ 1,427
Jun 25, 6 PM $ 0.000388
+0.00%
$ 388,291 $ 1,187
Jun 25, 4 PM $ 0.00039
+0.54%
$ 390,436 $ 1,222
Jun 25, 3 PM $ 0.000385
+0.31%
$ 384,927 $ 965
Jun 25, 2 PM $ 0.000385
-1.71%
$ 385,059 $ 951
Jun 25, 1 PM $ 0.0004
+0.00%
$ 399,803 $ 448
Jun 25, 7 AM $ 0.000516
+0.00%
$ 515,956 $ 746
Jun 25, 6 AM $ 0.000515
+0.00%
$ 514,591 $ 1,119
Jun 24, 11 PM $ 0.000405
+0.18%
$ 405,362 $ 3,104
Jun 24, 5 PM $ 0.000402
+0.00%
$ 402,325 $ 3,073
Jun 24, 1 PM $ 0.000445
-0.88%
$ 444,809 $ 3,491
Jun 24, 11 AM $ 0.000462
+0.00%
$ 462,225 $ 4,359
Jun 24, 10 AM $ 0.000514
+0.00%
$ 513,910 $ 5,381
Jun 24, 6 AM $ 0.000401
+0.12%
$ 401,398 $ 5,033
Jun 24, 2 AM $ 0.000397
-0.11%
$ 396,681 $ 5,020
Jun 24, 12 AM $ 0.000394
-0.08%
$ 393,736 $ 4,757
Jun 23, 11 PM $ 0.000391
+0.00%
$ 390,575 $ 2,742
Jun 23, 10 PM $ 0.000391
+0.00%
$ 390,722 $ 2,734
Download