腾小马 Historical Data

腾小马
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0.0₁₂1
Yesterday $ 0.0₁₀102
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₂1
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₁279
+69.64M%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₄212
-100.00%
$ -- $ 0.0₇1
Jul 15, 2026 $ 0.000135
-54.80%
$ 135,384 $ 3,156
Jul 14, 2026 $ 0.00029
-7.00%
$ 290,424 $ 4,546
Jul 13, 2026 $ 0.00031
-2.98%
$ -- $ 15,655
Jul 12, 2026 $ 0.000313
-7.01%
$ 312,598 $ 1,206
Jul 11, 2026 $ 0.000345
-2.95%
$ -- $ 1,771
Jul 10, 2026 $ 0.000353
-6.94%
$ 353,016 $ 2,706
Jul 9, 2026 $ 0.000378
-26.10%
$ 378,021 $ 5,673
Jul 8, 2026 $ 0.000399
-12.84%
$ 399,358 $ 4,574
Jul 7, 2026 $ 0.000454
-6.35%
$ 454,017 $ 3,365
Jul 6, 2026 $ 0.000485
-9.71%
$ 485,013 $ 2,519
Jul 5, 2026 $ 0.000538
+7.73%
$ 537,869 $ 3,286
Jul 4, 2026 $ 0.000501
-0.77%
$ 501,203 $ 5,534
Jul 3, 2026 $ 0.000542
-5.78%
$ -- $ 7,275
Jul 2, 2026 $ 0.000588
-13.53%
$ 587,568 $ 22,847
Jul 1, 2026 $ 0.000682
+50.15%
$ 681,929 $ 42,076
Jun 30, 2026 $ 0.000446
+11.14%
$ 446,450 $ 4,112
Jun 29, 2026 $ 0.000409
+2.49%
$ -- $ 1,818
Jun 28, 2026 $ 0.0004
-1.98%
$ -- $ 2,946
Jun 27, 2026 $ 0.000405
-3.16%
$ 404,756 $ 3,472
Jun 26, 2026 $ 0.000424
+43.84%
$ 424,417 $ 4,130
Jun 25, 2026 $ 0.000391
-24.11%
$ 388,291 $ 1,427
Jun 24, 2026 $ 0.000405
+2.87%
$ 405,362 $ 3,104
Jun 23, 2026 $ 0.000391
-10.53%
$ 390,575 $ 2,742
Jun 22, 2026 $ 0.000441
+17.23%
$ -- $ 7,088
Jun 21, 2026 $ 0.000362
+0.10%
$ 361,754 $ 2,480
Jun 20, 2026 $ 0.000349
-2.71%
$ 349,364 $ 1,604
Jun 19, 2026 $ 0.000358
-5.86%
$ 358,137 $ 14,696
Jun 18, 2026 $ 0.00038
-6.47%
$ -- $ 2,438
Jun 17, 2026 $ 0.000403
-0.28%
$ -- $ 7,019
Jun 16, 2026 $ 0.000404
-9.17%
$ 404,222 $ 2,947
Jun 15, 2026 $ 0.000438
+16.18%
$ 438,404 $ 6,852
Jun 14, 2026 $ 0.000377
-16.74%
$ 376,571 $ 7,808
Jun 13, 2026 $ 0.00045
-7.15%
$ 450,188 $ 5,711
Jun 12, 2026 $ 0.000482
-7.56%
$ 482,079 $ 10,249
Jun 11, 2026 $ 0.000519
-10.96%
$ 519,076 $ 12,825
Jun 10, 2026 $ 0.000576
-2.21%
$ 575,990 $ 7,742
Jun 9, 2026 $ 0.000617
+0.84%
$ 616,541 $ 2,825
Jun 8, 2026 $ 0.000627
-1.11%
$ 626,757 $ 6,438
Jun 7, 2026 $ 0.000637
-3.29%
$ 636,932 $ 5,291
Jun 6, 2026 $ 0.00065
-1.94%
$ -- $ 5,818
Jun 5, 2026 $ 0.000668
-4.18%
$ 668,411 $ 9,453
Download