腾小马 Historical Data

腾小马
Download
Date Close Price change Market cap Trading volume
Today $ 0.000609
+0.65%
$ 609,349 $ 9,797
Yesterday $ 0.000578
-7.48%
$ 578,034 $ 14,784
May 12, 2026 $ 0.000632
-4.66%
$ 631,612 $ 19,454
May 11, 2026 $ 0.000659
+4.65%
$ 659,113 $ 11,207
May 10, 2026 $ 0.00063
-16.55%
$ 629,637 $ 11,313
May 9, 2026 $ 0.000707
-10.39%
$ 706,779 $ 6,479
May 8, 2026 $ 0.000789
+1.34%
$ 788,665 $ 17,983
May 7, 2026 $ 0.000778
+2.14%
$ 777,612 $ 20,399
May 6, 2026 $ 0.000775
+4.17%
$ 774,503 $ 32,966
May 5, 2026 $ 0.000742
-8.04%
$ 741,660 $ 31,938
May 4, 2026 $ 0.000807
+15.45%
$ 806,850 $ 21,147
May 3, 2026 $ 0.000706
+0.10%
$ 706,387 $ 11,371
May 2, 2026 $ 0.000723
-5.95%
$ 723,124 $ 13,720
May 1, 2026 $ 0.00077
-4.71%
$ 769,894 $ 13,687
Apr 30, 2026 $ 0.000807
+9.22%
$ 807,294 $ 21,352
Apr 29, 2026 $ 0.000738
+0.53%
$ 738,416 $ 22,081
Apr 28, 2026 $ 0.00073
+6.16%
$ 730,079 $ 42,393
Apr 27, 2026 $ 0.000687
+26.84%
$ 687,486 $ 34,278
Apr 26, 2026 $ 0.000542
+26.66%
$ 541,754 $ 22,564
Apr 25, 2026 $ 0.000428
-8.31%
$ 427,861 $ 20,225
Apr 24, 2026 $ 0.000466
+3.23%
$ 466,447 $ 21,140
Apr 23, 2026 $ 0.000458
+1.78%
$ 458,372 $ 7,749
Apr 22, 2026 $ 0.00045
-7.61%
$ 449,894 $ 16,484
Apr 21, 2026 $ 0.000511
-6.25%
$ 510,552 $ 12,874
Apr 20, 2026 $ 0.000546
+13.59%
$ 546,173 $ 27,855
Apr 19, 2026 $ 0.00048
+12.87%
$ 479,856 $ 11,304
Apr 18, 2026 $ 0.000422
-12.59%
$ 422,020 $ 36,398
Apr 17, 2026 $ 0.000483
-25.76%
$ 483,332 $ 31,401
Apr 16, 2026 $ 0.000647
-17.01%
$ 647,275 $ 47,416
Apr 15, 2026 $ 0.000766
+4.22%
$ -- $ 71,503
Apr 14, 2026 $ 0.000744
+23.39%
$ 743,911 $ 56,279
Apr 13, 2026 $ 0.000604
+14.29%
$ 604,107 $ 49,646
Apr 12, 2026 $ 0.000528
-13.16%
$ 528,595 $ 38,758
Apr 11, 2026 $ 0.000592
-29.65%
$ 608,038 $ 111,644
Apr 10, 2026 $ 0.000845
-9.82%
$ 844,625 $ 135,152
Apr 9, 2026 $ 0.000937
+69.68%
$ 931,395 $ 150,788
Apr 8, 2026 $ 0.000526
+32.21%
$ 525,748 $ 82,311
Apr 7, 2026 $ 0.000395
+34.27%
$ 395,478 $ 55,200
Apr 6, 2026 $ 0.000294
+5.76%
$ 293,806 $ 26,217
Apr 5, 2026 $ 0.000283
+8.98%
$ -- $ 24,735
Apr 4, 2026 $ 0.000262
+25.07%
$ 261,711 $ 28,074
Apr 3, 2026 $ 0.000208
+30.76%
$ -- $ 35,486
Apr 2, 2026 $ 0.00016
+13.90%
$ 160,383 $ 7,683
Apr 1, 2026 $ 0.000139
-9.33%
$ 138,621 $ 13,766
Mar 31, 2026 $ 0.00015
-9.24%
$ 149,985 $ 6,935
Mar 30, 2026 $ 0.000166
+13.37%
$ 166,073 $ 18,332
Mar 29, 2026 $ 0.000146
-0.31%
$ 146,457 $ 19,494
Mar 28, 2026 $ 0.000149
+70.09%
$ 148,922 $ 47,646
Mar 27, 2026 $ 0.0000896
+83.67%
$ 89,641 $ 49,366
Mar 26, 2026 $ 0.0000482
+3.96%
$ 48,179 $ 11,098
Download