腾小马 Historical Data

腾小马
Download
Date Close Price change Market cap Trading volume
Today $ 0.000404
+0.00%
$ 403,941 $ 2,511
Yesterday $ 0.000405
-3.16%
$ 404,756 $ 3,472
Jun 26, 2026 $ 0.000424
+43.84%
$ 424,417 $ 4,130
Jun 25, 2026 $ 0.000391
-24.11%
$ 388,291 $ 1,427
Jun 24, 2026 $ 0.000405
+2.87%
$ 405,362 $ 3,104
Jun 23, 2026 $ 0.000391
-10.53%
$ 390,575 $ 2,742
Jun 22, 2026 $ 0.000441
+17.23%
$ -- $ 7,088
Jun 21, 2026 $ 0.000362
+0.10%
$ 361,754 $ 2,480
Jun 20, 2026 $ 0.000349
-2.71%
$ 349,364 $ 1,604
Jun 19, 2026 $ 0.000358
-5.86%
$ 358,137 $ 14,696
Jun 18, 2026 $ 0.00038
-6.47%
$ -- $ 2,438
Jun 17, 2026 $ 0.000403
-0.28%
$ -- $ 7,019
Jun 16, 2026 $ 0.000404
-9.17%
$ 404,222 $ 2,947
Jun 15, 2026 $ 0.000438
+16.18%
$ 438,404 $ 6,852
Jun 14, 2026 $ 0.000377
-16.74%
$ 376,571 $ 7,808
Jun 13, 2026 $ 0.00045
-7.15%
$ 450,188 $ 5,711
Jun 12, 2026 $ 0.000482
-7.56%
$ 482,079 $ 10,249
Jun 11, 2026 $ 0.000519
-10.96%
$ 519,076 $ 12,825
Jun 10, 2026 $ 0.000576
-2.21%
$ 575,990 $ 7,742
Jun 9, 2026 $ 0.000617
+0.84%
$ 616,541 $ 2,825
Jun 8, 2026 $ 0.000627
-1.11%
$ 626,757 $ 6,438
Jun 7, 2026 $ 0.000637
-3.29%
$ 636,932 $ 5,291
Jun 6, 2026 $ 0.00065
-1.94%
$ -- $ 5,818
Jun 5, 2026 $ 0.000668
-4.18%
$ 668,411 $ 9,453
Jun 4, 2026 $ 0.000706
+6.64%
$ -- $ 21,107
Jun 3, 2026 $ 0.000681
-0.98%
$ 680,628 $ 5,228
Jun 2, 2026 $ 0.000692
+4.99%
$ 691,884 $ 25,445
Jun 1, 2026 $ 0.000686
+8.99%
$ 686,033 $ 10,839
May 31, 2026 $ 0.000645
-2.54%
$ 644,970 $ 11,318
May 30, 2026 $ 0.000636
-4.61%
$ -- $ 8,412
May 29, 2026 $ 0.000673
-1.98%
$ -- $ 10,089
May 28, 2026 $ 0.000694
-1.30%
$ -- $ 6,918
May 27, 2026 $ 0.000704
-2.37%
$ -- $ 9,228
May 26, 2026 $ 0.000721
+8.82%
$ 721,337 $ 9,545
May 25, 2026 $ 0.000663
-0.87%
$ 663,117 $ 16,665
May 24, 2026 $ 0.000657
-7.84%
$ 657,438 $ 17,551
May 23, 2026 $ 0.000713
+11.31%
$ 712,676 $ 10,885
May 22, 2026 $ 0.00064
-5.47%
$ 640,349 $ 15,010
May 21, 2026 $ 0.000678
-5.02%
$ 677,557 $ 4,961
May 20, 2026 $ 0.000706
+2.58%
$ 706,374 $ 5,874
May 19, 2026 $ 0.000688
+0.83%
$ 688,125 $ 3,268
May 18, 2026 $ 0.000681
-3.79%
$ 680,622 $ 4,998
May 17, 2026 $ 0.000759
+17.18%
$ 758,613 $ 23,971
May 16, 2026 $ 0.000643
-3.27%
$ -- $ 12,914
May 15, 2026 $ 0.000647
-6.36%
$ 646,562 $ 4,998
May 14, 2026 $ 0.00069
+16.29%
$ 690,298 $ 19,377
May 13, 2026 $ 0.000578
-7.48%
$ 578,034 $ 14,784
May 12, 2026 $ 0.000632
-4.66%
$ 631,612 $ 19,454
May 11, 2026 $ 0.000659
+4.65%
$ 659,113 $ 11,207
May 10, 2026 $ 0.00063
-16.55%
$ 629,637 $ 11,313
Download