腾小马 Historical Data

腾小马
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.000596
+0.00%
$ 595,067 $ 63,595
5:13 PM $ 0.000595
+0.00%
$ 595,067 $ 63,675
5:03 PM $ 0.000595
+0.00%
$ 595,359 $ 63,573
5:00 PM $ 0.000596
-0.52%
$ 595,359 $ 63,509
4:59 PM $ 0.000615
+0.00%
$ 615,101 $ 62,839
4:01 PM $ 0.000612
+0.00%
$ 611,869 $ 62,432
3:58 PM $ 0.000612
+0.00%
$ 612,327 $ 62,370
3:55 PM $ 0.000611
+0.00%
$ 612,327 $ 62,306
3:40 PM $ 0.000611
+0.00%
$ 612,128 $ 62,153
3:37 PM $ 0.000612
+0.00%
$ 612,128 $ 62,106
3:32 PM $ 0.000628
+0.00%
$ 627,947 $ 61,666
3:10 PM $ 0.00063
+0.00%
$ 628,005 $ 61,904
3:05 PM $ 0.00063
+0.00%
$ 628,005 $ 61,950
3:01 PM $ 0.000628
+0.00%
$ 628,005 $ 61,911
2:57 PM $ 0.000627
+0.00%
$ 627,214 $ 61,726
2:42 PM $ 0.000624
+0.00%
$ 624,490 $ 61,629
2:30 PM $ 0.000624
+0.00%
$ 620,791 $ 61,398
2:27 PM $ 0.000621
+0.00%
$ 620,791 $ 61,430
2:19 PM $ 0.000617
+0.00%
$ 617,404 $ 61,233
2:09 PM $ 0.000617
+0.00%
$ 616,857 $ 61,177
1:49 PM $ 0.000619
+0.00%
$ 618,540 $ 61,102
1:26 PM $ 0.000618
+0.00%
$ 618,253 $ 61,108
1:14 PM $ 0.000616
+0.00%
$ 615,796 $ 61,665
1:05 PM $ 0.000621
+0.00%
$ 619,936 $ 61,758
1:02 PM $ 0.00062
+0.00%
$ 619,936 $ 62,402
12:45 PM $ 0.00062
+0.00%
$ 614,198 $ 63,460
12:43 PM $ 0.000614
+0.00%
$ 614,198 $ 63,424
12:39 PM $ 0.00061
+0.00%
$ 609,710 $ 63,094
12:34 PM $ 0.000612
+0.00%
$ 611,986 $ 63,065
12:32 PM $ 0.000611
+0.00%
$ 611,986 $ 62,981
12:19 PM $ 0.00061
+0.00%
$ 609,800 $ 62,847
12:18 PM $ 0.000614
-1.71%
$ 609,800 $ 62,445
12:13 PM $ 0.000638
+0.00%
$ 638,086 $ 60,230
12:08 PM $ 0.00062
+0.00%
$ 619,817 $ 58,410
12:07 PM $ 0.000604
+0.00%
$ 619,817 $ 58,410
11:48 AM $ 0.000605
+0.00%
$ 604,613 $ 58,482
11:39 AM $ 0.000615
+0.00%
$ 614,698 $ 58,390
11:12 AM $ 0.000622
+0.00%
$ 621,886 $ 58,073
11:10 AM $ 0.000626
+0.00%
$ 621,886 $ 57,866
11:01 AM $ 0.000645
+0.00%
$ 644,820 $ 57,781
10:20 AM $ 0.000628
+5.58%
$ 594,184 $ 55,455
10:19 AM $ 0.000594
+0.00%
$ 594,184 $ 55,390
10:06 AM $ 0.000591
+0.00%
$ 591,288 $ 52,846
9:46 AM $ 0.000588
+0.00%
$ 587,673 $ 52,903
9:45 AM $ 0.000583
-5.43%
$ 587,673 $ 51,359
9:44 AM $ 0.000612
+0.00%
$ 611,803 $ 51,359
9:43 AM $ 0.000625
-1.88%
$ 611,803 $ 50,560
9:41 AM $ 0.00064
+0.00%
$ 611,803 $ 50,512
9:40 AM $ 0.00064
+0.00%
$ 611,803 $ 50,512
9:09 AM $ 0.000639
+0.00%
$ 638,801 $ 51,476
Download