腾小马 Historical Data

腾小马
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.0000988
+0.00%
$ 97,507 $ 677
2:51 PM $ 0.0000975
+0.00%
$ 97,507 $ 666
2:45 PM $ 0.0000987
+0.00%
$ 97,156 $ 671
2:44 PM $ 0.0000972
+0.00%
$ 97,156 $ 658
2:43 PM $ 0.0000971
-0.01%
$ 97,156 $ 646
2:40 PM $ 0.0000975
+0.00%
$ 97,156 $ 646
2:38 PM $ 0.0000991
+0.00%
$ 99,144 $ 578
1:23 PM $ 0.0000985
+0.00%
$ 98,517 $ 564
1:04 PM $ 0.0000995
+0.00%
$ 99,504 $ 566
1:03 PM $ 0.0001
+0.00%
$ 99,504 $ 565
1:01 PM $ 0.000098
+0.00%
$ 99,504 $ 550
1:00 PM $ 0.0000992
+0.00%
$ 99,504 $ 554
12:59 PM $ 0.000099
+0.00%
$ 98,981 $ 550
2:12 AM $ 0.0000995
+0.00%
$ 99,511 $ 1,068
1:45 AM $ 0.0001
+0.00%
$ 100,850 $ 940
1:42 AM $ 0.000101
+0.00%
$ 100,850 $ 584
11:43 PM $ 0.0000963
+0.00%
$ 96,348 $ 979
Download