腾小马 Historical Data

腾小马
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.00041
+0.00%
$ 409,728 $ 2,725
1:13 PM $ 0.000407
+0.00%
$ 407,209 $ 2,641
1:12 PM $ 0.000405
+0.00%
$ 407,209 $ 2,467
11:34 AM $ 0.000404
+0.00%
$ 403,941 $ 2,511
11:25 AM $ 0.000399
+0.00%
$ 398,395 $ 2,394
10:58 AM $ 0.000398
+0.23%
$ 398,395 $ 3,549
10:54 AM $ 0.000397
+0.00%
$ 397,068 $ 3,532
10:51 AM $ 0.000397
+0.00%
$ 397,068 $ 3,515
10:45 AM $ 0.000396
+0.00%
$ 396,140 $ 3,499
10:44 AM $ 0.000396
+0.00%
$ 396,140 $ 3,487
10:41 AM $ 0.000396
+0.00%
$ 396,140 $ 3,481
10:38 AM $ 0.000395
+0.00%
$ 395,319 $ 3,468
10:33 AM $ 0.000395
+0.00%
$ 395,189 $ 3,458
10:29 AM $ 0.000395
+0.00%
$ 395,409 $ 3,570
10:22 AM $ 0.000396
+0.00%
$ 395,605 $ 3,548
9:57 AM $ 0.000389
+0.00%
$ 388,694 $ 3,218
9:54 AM $ 0.000383
+0.00%
$ 382,599 $ 2,993
9:48 AM $ 0.000383
+0.00%
$ 383,476 $ 2,977
9:41 AM $ 0.000384
+0.00%
$ 384,117 $ 2,981
9:23 AM $ 0.000384
+0.00%
$ 383,945 $ 2,987
9:07 AM $ 0.000384
+0.00%
$ 383,649 $ 2,981
9:06 AM $ 0.000385
+0.00%
$ 383,649 $ 2,981
8:51 AM $ 0.000386
+0.00%
$ 386,026 $ 2,916
8:45 AM $ 0.000383
+0.00%
$ 380,668 $ 2,815
7:45 AM $ 0.000382
+0.00%
$ 380,668 $ 2,954
7:23 AM $ 0.000381
+0.00%
$ 380,668 $ 3,023
7:21 AM $ 0.00038
+0.00%
$ 380,668 $ 3,018
6:23 AM $ 0.00038
+0.00%
$ 379,641 $ 4,197
5:54 AM $ 0.00038
+0.00%
$ 379,621 $ 4,179
5:43 AM $ 0.00038
+0.00%
$ 380,350 $ 4,127
5:37 AM $ 0.000381
+0.00%
$ 380,669 $ 4,116
5:34 AM $ 0.000381
+0.00%
$ 380,746 $ 4,115
5:28 AM $ 0.000382
+0.00%
$ 381,997 $ 4,111
4:53 AM $ 0.000381
+0.00%
$ 381,168 $ 4,097
4:16 AM $ 0.000381
+0.00%
$ 381,162 $ 4,095
3:21 AM $ 0.000389
+0.00%
$ 388,519 $ 3,747
3:10 AM $ 0.000394
+0.00%
$ 402,353 $ 3,525
1:40 AM $ 0.000394
+0.00%
$ 402,353 $ 3,532
12:32 AM $ 0.000402
+0.00%
$ 402,353 $ 3,547
12:30 AM $ 0.000408
+0.00%
$ 402,353 $ 3,310
12:18 AM $ 0.000408
+0.00%
$ 407,654 $ 3,548
6:03 PM $ 0.000405
+0.00%
$ 404,756 $ 3,472
3:24 PM $ 0.000412
+0.00%
$ 411,878 $ 4,718
3:10 PM $ 0.000412
+0.00%
$ 394,602 $ 4,747
3:06 PM $ 0.000395
+0.00%
$ 394,602 $ 4,745
2:41 PM $ 0.000394
+0.00%
$ 394,468 $ 4,544
2:32 PM $ 0.000414
+0.00%
$ 414,350 $ 4,490
Download