Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

腾小马 Historical Data

腾小马
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0000187
-0.91%
$18,688 $1,828
Sep 21 $0.0000196
-11.48%
$-- $747
Sep 14 $0.0000224
-37.32%
$22,448 $6,574
Sep 7 $0.0000576
+85.10%
$35,296 $15,137
Aug 31 $0.0000311
-41.82%
$31,062 $6,609
Aug 24 $0.0000134
+0.00%
$-- $3
Aug 17 $0.000068
--%
$-- $20
Aug 10 $0.000024
--%
$-- $3,116
Aug 3 $0
--%
$-- $0.0₁₂1
Jul 27 $0
-100.00%
$-- $355
Jul 20 $0.0000951
--%
$-- $785
Jul 13 $0
-100.00%
$-- $27,421
Jul 6 $0.000345
-35.80%
$312,598 $17,765
Jun 29 $0.000538
+34.65%
$537,869 $74,962
Jun 22 $0.000405
+7.53%
$-- $17,549
Jun 15 $0.000349
-7.42%
$361,754 $26,817
Jun 8 $0.00045
-28.97%
$376,571 $39,949
Jun 1 $0.00065
+3.21%
$636,932 $72,599
May 25 $0.000636
-4.95%
$644,970 $53,004
May 18 $0.000713
+0.74%
$657,438 $43,646
May 11 $0.000643
+2.06%
$758,613 $75,009
May 4 $0.000707
+1.13%
$629,637 $124,933
Apr 27 $0.000723
+33.41%
$706,387 $17,162
Apr 20 $0.000428
-11.02%
$541,754 $106,327
Apr 13 $0.000422
-20.16%
$479,856 $292,643
Apr 6 $0.000592
+113.05%
$527,996 $561,313
Mar 30 $0.000262
+78.65%
$-- $110,275
Mar 23 $0.000149
+324.39%
$146,457 $122,293
Mar 16 $0.0000359
-33.33%
$35,917 $6,891
Mar 9 $0.0000571
-23.99%
$54,018 $10,575
Mar 2 $0.0000748
-49.72%
$77,160 $37,346
Feb 23 $0.000146
+68.71%
$145,967 $309,684
Feb 16 $0.0000861
-57.51%
$87,664 $121,091
Feb 9 $0.000225
-5.69%
$149,023 $234,194
Feb 2 $0.000303
-3.04%
$243,073 $174,170
Jan 26 $0.00035
-49.98%
$313,368 $449,617
Jan 19 $0.000823
-34.01%
$705,676 $1.8 million
Jan 12 $0.00176
+1.54K%
$1.26 million $5.09 million
Download