腾小马 Historical Data

腾小马
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000349
-7.42%
$ 361,754 $ 26,817
Jun 8 $ 0.00045
-28.97%
$ 376,571 $ 39,949
Jun 1 $ 0.00065
+3.21%
$ 636,932 $ 72,599
May 25 $ 0.000636
-4.95%
$ 644,970 $ 53,004
May 18 $ 0.000713
+0.74%
$ 657,438 $ 43,646
May 11 $ 0.000643
+2.06%
$ 758,613 $ 75,009
May 4 $ 0.000707
+1.13%
$ 629,637 $ 124,933
Apr 27 $ 0.000723
+33.41%
$ 706,387 $ 17,162
Apr 20 $ 0.000428
-11.02%
$ 541,754 $ 106,327
Apr 13 $ 0.000422
-20.16%
$ 479,856 $ 292,643
Apr 6 $ 0.000592
+113.05%
$ 527,996 $ 561,313
Mar 30 $ 0.000262
+78.65%
$ -- $ 110,275
Mar 23 $ 0.000149
+324.39%
$ 146,457 $ 122,293
Mar 16 $ 0.0000359
-33.33%
$ 35,917 $ 6,891
Mar 9 $ 0.0000571
-23.99%
$ 54,018 $ 10,575
Mar 2 $ 0.0000748
-49.72%
$ 77,160 $ 37,346
Feb 23 $ 0.000146
+68.71%
$ 145,967 $ 309,684
Feb 16 $ 0.0000861
-57.51%
$ 87,664 $ 121,091
Feb 9 $ 0.000225
-5.69%
$ 149,023 $ 234,194
Feb 2 $ 0.000303
-3.04%
$ 243,073 $ 174,170
Jan 26 $ 0.00035
-49.98%
$ 313,368 $ 449,617
Jan 19 $ 0.000823
-34.01%
$ 705,676 $ 1.8 million
Jan 12 $ 0.00176
+1,535.03%
$ 1.26 million $ 5.09 million
Download