腾小马 Historical Data

腾小马 Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.000715
-0.39%
$ 714,742 $ 9,955
May 27, 12 AM $ 0.00072
-0.21%
$ 719,635 $ 9,736
May 26, 11 PM $ 0.000721
+0.00%
$ 721,337 $ 9,545
May 26, 8 PM $ 0.000727
+0.05%
$ 726,784 $ 9,454
May 26, 7 PM $ 0.000725
+0.00%
$ 724,582 $ 9,448
May 26, 5 PM $ 0.000729
+1.09%
$ 728,596 $ 9,417
May 26, 4 PM $ 0.000721
+0.12%
$ 720,546 $ 8,480
May 26, 3 PM $ 0.000716
-0.28%
$ 716,349 $ 9,819
May 26, 2 PM $ 0.000718
-2.23%
$ 718,096 $ 10,504
May 26, 1 PM $ 0.000735
+6.27%
$ 734,667 $ 9,620
May 26, 11 AM $ 0.000683
+0.82%
$ 683,230 $ 6,787
May 26, 9 AM $ 0.000674
+0.00%
$ 674,252 $ 8,094
May 26, 7 AM $ 0.000674
-1.97%
$ 674,078 $ 13,388
May 26, 5 AM $ 0.000689
+0.00%
$ 688,921 $ 15,971
May 26, 3 AM $ 0.000676
-0.39%
$ 676,456 $ 17,263
May 26, 2 AM $ 0.000686
+0.00%
$ 685,816 $ 17,133
May 26, 12 AM $ 0.000664
+0.13%
$ 663,735 $ 16,219
May 25, 10 PM $ 0.000663
+0.00%
$ 663,117 $ 16,665
May 25, 9 PM $ 0.000665
+0.00%
$ 664,770 $ 16,603
May 25, 8 PM $ 0.000664
+0.00%
$ 664,294 $ 16,744
May 25, 5 PM $ 0.00067
+0.00%
$ 670,226 $ 18,652
May 25, 4 PM $ 0.000671
+0.00%
$ 670,624 $ 18,724
May 25, 3 PM $ 0.000662
+0.28%
$ 661,519 $ 17,764
May 25, 1 PM $ 0.000661
+0.12%
$ 660,784 $ 17,340
May 25, 12 PM $ 0.000659
-4.92%
$ 658,529 $ 17,877
May 25, 11 AM $ 0.0007
+3.38%
$ 699,762 $ 16,041
May 25, 10 AM $ 0.000678
-0.99%
$ 677,818 $ 15,458
May 25, 9 AM $ 0.000688
+0.00%
$ 687,785 $ 15,105
May 25, 8 AM $ 0.000694
+8.46%
$ 693,539 $ 15,114
May 25, 7 AM $ 0.000639
+0.88%
$ 639,124 $ 12,127
May 25, 6 AM $ 0.000635
-1.84%
$ 634,962 $ 12,921
May 25, 5 AM $ 0.000639
-0.89%
$ 639,425 $ 13,580
May 25, 4 AM $ 0.000659
+0.00%
$ 658,516 $ 13,514
May 25, 3 AM $ 0.000672
+0.00%
$ 671,673 $ 14,842
May 25, 2 AM $ 0.00067
+0.10%
$ 669,597 $ 17,389
May 24, 11 PM $ 0.000657
+0.00%
$ 657,438 $ 17,551
May 24, 9 PM $ 0.000654
+0.43%
$ 654,413 $ 17,600
May 24, 8 PM $ 0.000634
+0.00%
$ 633,904 $ 16,834
May 24, 6 PM $ 0.000666
+0.00%
$ 665,832 $ 15,885
May 24, 5 PM $ 0.000667
+0.10%
$ 666,551 $ 15,877
May 24, 2 PM $ 0.000665
+1.21%
$ 664,756 $ 16,106
May 24, 1 PM $ 0.000656
-2.48%
$ 656,295 $ 19,980
May 24, 12 PM $ 0.000669
-0.91%
$ 668,670 $ 19,578
May 24, 11 AM $ 0.000674
-0.05%
$ 673,703 $ 19,606
May 24, 10 AM $ 0.000674
+0.10%
$ 673,629 $ 20,197
May 24, 9 AM $ 0.000682
+0.92%
$ 681,558 $ 19,952
May 24, 8 AM $ 0.000673
-2.49%
$ 672,870 $ 20,554
May 24, 7 AM $ 0.0007
+1.96%
$ 699,759 $ 18,397
May 24, 6 AM $ 0.000698
-4.14%
$ 697,580 $ 16,958
May 24, 5 AM $ 0.000726
+0.21%
$ 726,204 $ 16,782