腾小马 Historical Data

腾小马 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.000546
+0.99%
$ 546,303 $ 24,910
Jul 2, 6 AM $ 0.000545
-1.93%
$ 545,115 $ 25,344
Jul 2, 5 AM $ 0.000559
-5.59%
$ 558,617 $ 29,285
Jul 2, 4 AM $ 0.00059
+0.00%
$ 590,093 $ 31,634
Jul 2, 3 AM $ 0.000598
+0.18%
$ 597,829 $ 32,625
Jul 2, 2 AM $ 0.000594
-2.54%
$ 594,065 $ 49,645
Jul 2, 1 AM $ 0.000612
+5.31%
$ 611,807 $ 46,731
Jul 2, 12 AM $ 0.000596
-12.32%
$ 595,738 $ 43,759
Jul 1, 11 PM $ 0.000682
+0.00%
$ 681,929 $ 42,076
Jul 1, 5 PM $ 0.000675
+0.00%
$ 674,608 $ 42,434
Jul 1, 4 PM $ 0.000672
-1.37%
$ 671,988 $ 42,217
Jul 1, 3 PM $ 0.000698
+4.82%
$ 698,016 $ 40,688
Jul 1, 2 PM $ 0.000667
-6.71%
$ 667,161 $ 39,588
Jul 1, 1 PM $ 0.000718
+9.44%
$ 717,948 $ 37,159
Jul 1, 12 PM $ 0.000655
-0.29%
$ 655,079 $ 33,964
Jul 1, 11 AM $ 0.00065
+3.19%
$ 649,540 $ 34,052
Jul 1, 10 AM $ 0.000629
+4.14%
$ 629,463 $ 31,459
Jul 1, 9 AM $ 0.000611
+0.00%
$ -- $ 32,800
Jul 1, 8 AM $ 0.000611
+0.56%
$ 611,325 $ 32,597
Jul 1, 7 AM $ 0.000609
-2.43%
$ 609,119 $ 32,528
Jul 1, 6 AM $ 0.000637
+6.97%
$ 636,653 $ 31,267
Jul 1, 5 AM $ 0.000588
+5.62%
$ 587,567 $ 27,163
Jul 1, 4 AM $ 0.000567
-6.84%
$ 567,163 $ 23,907
Jul 1, 3 AM $ 0.000613
+28.10%
$ 612,590 $ 21,994
Jul 1, 2 AM $ 0.000478
+1.57%
$ 477,758 $ 5,122
Jul 1, 1 AM $ 0.000468
+1.49%
$ 468,115 $ 4,844
Jul 1, 12 AM $ 0.000454
+0.00%
$ 454,157 $ 4,401
Jun 30, 11 PM $ 0.000446
+1.24%
$ 446,450 $ 4,112
Jun 30, 10 PM $ 0.000437
+1.47%
$ 436,549 $ 3,728
Jun 30, 9 PM $ 0.000429
+0.00%
$ 428,958 $ 3,411
Jun 30, 6 PM $ 0.000427
-0.16%
$ 427,378 $ 3,357
Jun 30, 4 PM $ 0.000434
+0.00%
$ 433,933 $ 4,491
Jun 30, 3 PM $ 0.000434
-1.18%
$ 433,757 $ 4,468
Jun 30, 2 PM $ 0.00044
+0.72%
$ 440,240 $ 3,910
Jun 30, 12 PM $ 0.000439
-0.46%
$ 438,648 $ 4,478
Jun 30, 11 AM $ 0.000439
+0.00%
$ 439,160 $ 4,385
Jun 30, 9 AM $ 0.000442
+9.50%
$ 441,838 $ 3,631
Jun 30, 7 AM $ 0.000397
+0.05%
$ 397,062 $ 2,766
Jun 30, 3 AM $ 0.0004
+0.00%
$ 400,225 $ 3,373
Jun 30, 1 AM $ 0.000402
-0.01%
$ 401,664 $ 3,335
Jun 29, 5 PM $ 0.000409
+0.00%
$ 409,406 $ 1,818
Jun 29, 2 PM $ 0.000389
+0.50%
$ 388,738 $ 2,190
Jun 29, 1 PM $ 0.000387
-0.76%
$ 386,767 $ 1,599
Jun 29, 11 AM $ 0.00039
-0.37%
$ 389,630 $ 1,813
Jun 29, 10 AM $ 0.000391
+0.35%
$ 391,316 $ 2,147
Jun 29, 9 AM $ 0.00039
+0.00%
$ 389,946 $ 2,741
Jun 29, 6 AM $ 0.000398
-0.45%
$ 398,483 $ 2,615
Jun 29, 12 AM $ 0.000399
+0.00%
$ 399,442 $ 2,918
Jun 28, 5 PM $ 0.0004
+0.00%
$ 399,568 $ 2,946
Jun 28, 4 PM $ 0.0004
-2.46%
$ 400,247 $ 2,584