腾小马 Historical Data

腾小马 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.0000347
+0.00%
$ 34,659 $ 455
Mar 23, 5 AM $ 0.0000353
+0.23%
$ 35,308 $ 380
Mar 23, 4 AM $ 0.0000351
+0.00%
$ 35,091 $ 686
Mar 23, 3 AM $ 0.0000351
+0.00%
$ 35,090 $ 646
Mar 22, 11 PM $ 0.0000359
+0.00%
$ 35,917 $ 626
Mar 22, 2 PM $ 0.0000362
-1.00%
$ 36,177 $ 654
Mar 22, 12 PM $ 0.0000376
+0.00%
$ 37,561 $ 441
Mar 22, 5 AM $ 0.0000377
-0.46%
$ 37,722 $ 647
Mar 22, 4 AM $ 0.0000388
-2.70%
$ 38,803 $ 503
Mar 22, 3 AM $ 0.00004
+0.00%
$ 40,014 $ 345
Mar 21, 3 PM $ 0.0000407
+0.00%
$ 40,696 $ 303
Mar 21, 10 AM $ 0.0000409
-1.95%
$ 40,873 $ 189
Mar 21, 8 AM $ 0.0000417
-2.40%
$ 41,651 $ 211
Mar 21, 7 AM $ 0.0000427
+0.00%
$ 42,674 $ 98
Mar 21, 4 AM $ 0.0000428
+0.00%
$ 42,761 $ 795
Mar 20, 1 PM $ 0.0000428
+0.00%
$ 42,824 $ 2,584
Mar 20, 9 AM $ 0.000043
-0.38%
$ 43,027 $ 2,965
Mar 20, 7 AM $ 0.0000432
-10.78%
$ 43,239 $ 2,933
Mar 20, 6 AM $ 0.0000483
-0.12%
$ 48,313 $ 2,245
Mar 20, 4 AM $ 0.0000522
+0.81%
$ 52,219 $ 2,208
Mar 20, 3 AM $ 0.0000518
+11.66%
$ 51,804 $ 1,715
Mar 20, 1 AM $ 0.0000424
+0.00%
$ 42,409 $ 496
Mar 19, 4 PM $ 0.0000419
+0.00%
$ 41,867 $ 612
Mar 19, 1 PM $ 0.0000421
-0.39%
$ 42,119 $ 672
Mar 19, 12 PM $ 0.0000426
+0.00%
$ 42,550 $ 1,111
Mar 19, 11 AM $ 0.0000428
-0.99%
$ 42,756 $ 1,107
Mar 19, 12 AM $ 0.0000464
+0.03%
$ 46,355 $ 846
Mar 18, 2 PM $ 0.0000471
+0.00%
$ 47,080 $ 844
Mar 18, 1 PM $ 0.0000458
+0.00%
$ -- $ 583
Mar 18, 11 AM $ 0.000045
+0.00%
$ 45,046 $ 324
Mar 18, 1 AM $ 0.0000457
+0.00%
$ 45,749 $ 488
Mar 18, 12 AM $ 0.0000459
-0.10%
$ 45,870 $ 464
Mar 17, 8 PM $ 0.0000462
+0.00%
$ 46,223 $ 427
Mar 17, 7 PM $ 0.0000465
+0.00%
$ 46,503 $ 413
Mar 17, 2 PM $ 0.000047
+0.14%
$ 47,010 $ 323
Mar 17, 1 PM $ 0.000047
-0.77%
$ 46,976 $ 318
Mar 17, 12 PM $ 0.0000473
+0.01%
$ 47,346 $ 408
Mar 17, 7 AM $ 0.0000493
+0.00%
$ 49,270 $ 56
Mar 16, 5 PM $ 0.0000497
+0.17%
$ 49,747 $ 1,495
Mar 16, 11 AM $ 0.0000514
+0.08%
$ 51,363 $ 1,334
Mar 16, 10 AM $ 0.0000512
+0.00%
$ 51,217 $ 1,305
Mar 16, 9 AM $ 0.0000516
+0.00%
$ 51,582 $ 1,290
Mar 16, 8 AM $ 0.0000499
+1.92%
$ 49,919 $ 1,009
Mar 16, 7 AM $ 0.0000494
-0.87%
$ 49,396 $ 678
Mar 16, 6 AM $ 0.0000498
+0.00%
$ 49,847 $ 632
Mar 16, 5 AM $ 0.0000503
-5.93%
$ 50,265 $ 607
Mar 16, 4 AM $ 0.0000534
-0.89%
$ 53,388 $ 200
Mar 15, 11 PM $ 0.000054
+0.00%
$ 54,018 $ 766
Mar 15, 5 PM $ 0.0000544
+0.00%
$ 54,358 $ 584
Mar 15, 1 PM $ 0.0000534
-5.79%
$ 53,408 $ 552