Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

腾小马 Historical Data

腾小马 Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 3 AM $0.0000132
+41.58%
$13,218 $187
Jul 28, 1 AM $0.0000109
+0.00%
$10,906 $96
Jul 28, 12 AM $0.0000126
-3.54%
$12,619 $110
Jul 27, 11 PM $0.0000144
+0.00%
$14,374 $117
Jul 27, 9 PM $0.0000211
+0.00%
$21,136 $154
Jul 27, 7 PM $0.0000227
+0.00%
$22,663 $149
Jul 27, 6 PM $0.0000257
+0.13%
$25,660 $166
Jul 27, 5 PM $0.0000257
-2.03%
$25,736 $140
Jul 27, 3 PM $0.0000309
+0.99%
$30,944 $121
Jul 27, 12 PM $0.0000409
+0.00%
$40,852 $88
Jul 27, 11 AM $0.0000437
-2.50%
$43,676 $48
Jul 27, 10 AM $0.0000461
+0.00%
$46,146 $166
Jul 27, 8 AM $0.0000525
+2.36%
$52,548 $180
Jul 27, 2 AM $0.0000478
+0.00%
$47,760 $145
Jul 27, 1 AM $0.0000691
+0.00%
$-- $334
Jul 26, 2 PM $0.0000951
+0.00%
$95,059 $441
Jul 26, 11 AM $0.000109
-2.03%
$109,156 $1,202
Jul 26, 4 AM $0.000178
+0.00%
$178,068 $10,722
Jul 26, 3 AM $0.00018
+0.00%
$179,569 $11,109
Jul 26, 2 AM $0.00017
-7.63%
$170,376 $10,549
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 24, 12 PM $0
--%
$-- $0.0₁₂1
Jul 24, 9 AM $0.0₁₇1
+0.00%
$-- $0
Jul 24, 5 AM $0.0₁₄305
-60.57%
$-- $0
Jul 24, 4 AM $0.0₁₃161
-91.54%
$-- $0.0₅1
Jul 24, 3 AM $0.0₁₂231
-54.07%
$-- $0.00001
Jul 24, 2 AM $0.0₁₂334
+0.00%
$-- $0.00001
Jul 24, 1 AM $0.0₁₁285
-19.81%
$-- $0.0001
Jul 24, 12 AM $0.0₁₁585
-27.30%
$-- $0
Jul 23, 11 PM $0.0₁₀102
+0.00%
$-- $0
Jul 23, 7 PM $0.0₈467
+0.00%
$5 $0
Jul 23, 6 PM $0.0₇276
+74.13%
$28 $1
Jul 23, 5 PM $0.0₇161
-11.45%
$16 $0
Jul 23, 4 PM $0.0₇421
-93.85%
$42 $1
Jul 23, 2 PM $0.0₅466
-90.00%
$4,661 $62
Jul 23, 12 PM $0
--%
$-- $0
Jul 23, 9 AM $0
--%
$-- $0
Jul 23, 8 AM $0
--%
$-- $0
Jul 23, 7 AM $0
--%
$-- $0.0₁₅1
Jul 23, 6 AM $0
--%
$-- $0
Jul 23, 2 AM $0
--%
$-- $0
Jul 23, 12 AM $0
--%
$-- $0.0₁₄1
Jul 22, 8 PM $0
--%
$-- $0
Jul 22, 5 PM $0
--%
$-- $0
Jul 22, 2 PM $0
--%
$-- $0