腾小马 Historical Data

腾小马 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0000534
-5.79%
$ 53,408 $ 552
Mar 15, 2 AM $ 0.0000572
+0.47%
$ 57,220 $ 286
Mar 15, 12 AM $ 0.0000567
+0.15%
$ 56,654 $ 216
Mar 14, 11 PM $ 0.0000571
+0.28%
$ 57,132 $ 135
Mar 14, 4 AM $ 0.0000575
+0.00%
$ 57,454 $ 27
Mar 14, 3 AM $ 0.0000575
+0.06%
$ 57,484 $ 23
Mar 13, 11 PM $ 0.0000576
+0.36%
$ 57,562 $ 1,335
Mar 13, 2 PM $ 0.0000596
+0.00%
$ 59,579 $ 1,189
Mar 13, 1 PM $ 0.0000584
+0.86%
$ 58,358 $ 1,043
Mar 13, 11 AM $ 0.0000571
+0.00%
$ 57,120 $ 937
Mar 13, 7 AM $ 0.000055
+1.08%
$ 54,987 $ 273
Mar 13, 6 AM $ 0.0000534
-0.01%
$ 53,418 $ 153
Mar 13, 5 AM $ 0.0000534
+0.01%
$ 53,393 $ 151
Mar 13, 4 AM $ 0.0000535
+0.00%
$ 53,494 $ 94
Mar 13, 12 AM $ 0.0000539
+0.00%
$ 53,909 $ 1,436
Mar 12, 2 PM $ 0.0000535
-0.34%
$ 53,547 $ 1,347
Mar 12, 1 PM $ 0.0000538
-0.56%
$ 53,778 $ 1,332
Mar 12, 12 PM $ 0.0000536
-0.29%
$ 53,646 $ 1,342
Mar 12, 11 AM $ 0.0000539
+0.59%
$ 53,887 $ 1,299
Mar 12, 10 AM $ 0.0000532
-9.69%
$ 53,202 $ 1,120
Mar 12, 9 AM $ 0.0000587
-2.96%
$ 58,739 $ 59
Mar 12, 12 AM $ 0.0000603
+0.28%
$ 60,346 $ 2,206
Mar 11, 11 PM $ 0.00006
+0.93%
$ 59,989 $ 2,186
Mar 11, 6 PM $ 0.0000595
+0.62%
$ 59,461 $ 2,113
Mar 11, 4 PM $ 0.0000578
+0.00%
$ 57,823 $ 1,977
Mar 11, 3 PM $ 0.0000576
-0.67%
$ 57,638 $ 1,963
Mar 11, 2 PM $ 0.0000585
-1.75%
$ 58,494 $ 1,918
Mar 11, 12 PM $ 0.0000586
+0.00%
$ 58,591 $ 1,657
Mar 11, 11 AM $ 0.0000583
+0.00%
$ 58,252 $ 1,610
Mar 11, 10 AM $ 0.0000583
-2.20%
$ 58,348 $ 1,569
Mar 11, 9 AM $ 0.0000597
-0.42%
$ 59,663 $ 1,415
Mar 11, 8 AM $ 0.0000599
-1.09%
$ 59,896 $ 1,327
Mar 11, 7 AM $ 0.0000607
+0.00%
$ 60,717 $ 1,318
Mar 11, 5 AM $ 0.0000633
+0.00%
$ 63,254 $ 1,035
Mar 11, 4 AM $ 0.0000633
+2.07%
$ 63,319 $ 998
Mar 11, 3 AM $ 0.0000617
-1.33%
$ 61,716 $ 814
Mar 11, 2 AM $ 0.0000628
-1.98%
$ 62,767 $ 4,593
Mar 11, 1 AM $ 0.0000639
+0.99%
$ 63,865 $ 4,444
Mar 11, 12 AM $ 0.0000633
+0.00%
$ 63,347 $ 4,357
Mar 10, 11 PM $ 0.0000641
-9.09%
$ 64,127 $ 4,284
Mar 10, 10 PM $ 0.0000696
+0.13%
$ 69,574 $ 3,489
Mar 10, 5 PM $ 0.0000708
+0.00%
$ 70,752 $ 3,362
Mar 10, 4 PM $ 0.0000708
+1.07%
$ 70,842 $ 3,362
Mar 10, 3 PM $ 0.0000702
-0.05%
$ 70,198 $ 3,278
Mar 10, 2 PM $ 0.0000724
+0.00%
$ 72,383 $ 2,975
Mar 10, 1 PM $ 0.0000722
-2.88%
$ 72,229 $ 2,994
Mar 10, 12 PM $ 0.0000693
-1.13%
$ 69,336 $ 794
Mar 10, 11 AM $ 0.0000705
+0.00%
$ 70,537 $ 644
Mar 10, 10 AM $ 0.0000707
+0.00%
$ 70,691 $ 642
Mar 10, 9 AM $ 0.0000707
+0.15%
$ 70,708 $ 644