腾小马 Historical Data

腾小马 Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.000738
-3.91%
$ 737,701 $ 14,308
May 24, 3 AM $ 0.000767
+1.38%
$ 767,450 $ 14,683
May 24, 2 AM $ 0.000727
+0.47%
$ 727,000 $ 10,827
May 24, 1 AM $ 0.000721
+0.88%
$ 720,833 $ 11,067
May 24, 12 AM $ 0.000714
+0.09%
$ 713,995 $ 10,811
May 23, 11 PM $ 0.000713
+0.86%
$ 712,676 $ 10,885
May 23, 6 PM $ 0.000699
+0.00%
$ 699,196 $ 11,775
May 23, 3 PM $ 0.000703
+0.35%
$ 703,428 $ 13,933
May 23, 2 PM $ 0.000703
+4.94%
$ 702,507 $ 13,941
May 23, 1 PM $ 0.000669
+1.24%
$ 668,874 $ 9,250
May 23, 12 PM $ 0.000659
+0.46%
$ 658,936 $ 9,440
May 23, 11 AM $ 0.000658
+0.00%
$ 658,083 $ 13,365
May 23, 10 AM $ 0.00064
+0.23%
$ 639,532 $ 15,987
May 23, 9 AM $ 0.000638
+2.15%
$ 637,777 $ 15,949
May 23, 8 AM $ 0.000618
-0.16%
$ 618,345 $ 15,910
May 23, 7 AM $ 0.00062
-0.31%
$ 619,653 $ 15,794
May 23, 6 AM $ 0.000621
+0.18%
$ 620,991 $ 16,474
May 23, 5 AM $ 0.000618
-2.97%
$ 618,144 $ 15,941
May 23, 4 AM $ 0.000654
-0.41%
$ 654,208 $ 15,891
May 23, 3 AM $ 0.000662
+0.36%
$ 661,585 $ 15,811
May 23, 2 AM $ 0.000652
+0.50%
$ 651,833 $ 16,009
May 23, 1 AM $ 0.000646
+0.00%
$ 646,189 $ 16,340
May 23, 12 AM $ 0.000647
+1.06%
$ 647,078 $ 16,285
May 22, 11 PM $ 0.00064
-4.68%
$ 640,349 $ 15,010
May 22, 10 PM $ 0.000673
+0.00%
$ 673,146 $ 14,991
May 22, 7 PM $ 0.000679
+0.00%
$ 678,886 $ 15,365
May 22, 4 PM $ 0.00069
+1.10%
$ 689,795 $ 15,204
May 22, 3 PM $ 0.000677
+3.44%
$ 676,745 $ 13,759
May 22, 2 PM $ 0.000658
-0.73%
$ 658,214 $ 13,000
May 22, 1 PM $ 0.000667
+1.25%
$ 666,749 $ 13,778
May 22, 12 PM $ 0.000656
+1.12%
$ 656,368 $ 13,229
May 22, 11 AM $ 0.000617
-8.36%
$ 617,109 $ 12,939
May 22, 10 AM $ 0.000682
-2.93%
$ 681,630 $ 5,557
May 22, 9 AM $ 0.000703
+0.26%
$ 703,269 $ 5,742
May 22, 7 AM $ 0.000681
-0.10%
$ 680,735 $ 5,836
May 22, 6 AM $ 0.000666
+0.30%
$ 666,162 $ 5,607
May 22, 5 AM $ 0.000664
-0.81%
$ 663,709 $ 5,767
May 22, 4 AM $ 0.000693
+2.90%
$ 692,854 $ 5,204
May 22, 3 AM $ 0.000664
-3.60%
$ 663,978 $ 4,939
May 22, 2 AM $ 0.000682
-0.90%
$ 682,043 $ 4,324
May 22, 1 AM $ 0.000673
-0.08%
$ 673,262 $ 3,963
May 22, 12 AM $ 0.000675
-0.34%
$ 675,080 $ 3,893
May 21, 11 PM $ 0.000678
-2.69%
$ 677,557 $ 4,961
May 21, 10 PM $ 0.000699
-0.37%
$ 698,854 $ 5,119
May 21, 9 PM $ 0.000702
+0.18%
$ 701,685 $ 4,998
May 21, 5 PM $ 0.000692
+0.00%
$ 691,503 $ 5,612
May 21, 3 PM $ 0.000689
+0.58%
$ 689,261 $ 5,561
May 21, 2 PM $ 0.000692
+2.14%
$ 692,403 $ 5,172
May 21, 1 PM $ 0.000666
+0.00%
$ 666,361 $ 4,399
May 21, 12 PM $ 0.000667
+0.01%
$ 667,272 $ 4,318