Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

腾小马 Historical Data

腾小马 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 3 AM $0
--%
$-- $0.0₁₂1
Jul 17, 1 AM $0.0₁₇4
+0.00%
$-- $0.0₁₀1
Jul 16, 11 PM $0.0₁₄212
-34.41%
$-- $0.0₇1
Jul 16, 10 PM $0.0₁₄839
+0.00%
$-- $0
Jul 16, 12 PM $0.0₇11
+0.00%
$11 $0.1
Jul 16, 8 AM $0.0₅113
-95.63%
$1,131 $10
Jul 16, 7 AM $0.000196
-11.92%
$196,398 $3,321
Jul 16, 4 AM $0.000284
+5.82%
$284,211 $4,509
Jul 16, 3 AM $0.000268
-1.41%
$267,552 $4,118
Jul 16, 2 AM $0.000271
+0.00%
$271,005 $4,166
Jul 16, 1 AM $0.000273
-0.42%
$272,648 $4,187
Jul 15, 6 PM $0.000135
+0.00%
$135,384 $3,156
Jul 15, 4 PM $0.000273
-0.31%
$272,592 $6,366
Jul 15, 3 PM $0.000262
-5.91%
$262,030 $5,835
Jul 15, 2 PM $0.000282
-2.28%
$282,000 $5,670
Jul 15, 1 PM $0.000288
+0.00%
$288,218 $5,536
Jul 15, 10 AM $0.000274
+0.24%
$273,960 $7,240
Jul 15, 9 AM $0.000282
+1.51%
$281,974 $7,487
Jul 15, 8 AM $0.000276
+1.26%
$275,707 $7,637
Jul 15, 7 AM $0.000266
+0.00%
$266,412 $5,578
Jul 15, 3 AM $0.000287
+0.00%
$286,666 $6,110
Jul 15, 1 AM $0.000299
-1.56%
$298,505 $6,385
Jul 15, 12 AM $0.000302
+0.73%
$301,725 $5,046
Jul 14, 11 PM $0.00029
+0.00%
$290,424 $4,546
Jul 14, 10 PM $0.000288
+0.00%
$287,962 $4,460
Jul 14, 9 PM $0.000292
+0.32%
$292,128 $4,505
Jul 14, 6 PM $0.000289
+0.33%
$289,095 $4,171
Jul 14, 3 PM $0.00029
+0.00%
$289,765 $4,325
Jul 14, 2 PM $0.00029
-0.92%
$289,595 $4,327
Jul 14, 1 PM $0.000292
+3.84%
$292,408 $4,349
Jul 14, 12 PM $0.000283
-9.56%
$282,887 $3,870
Jul 14, 10 AM $0.000263
-3.31%
$262,791 $9,054
Jul 14, 9 AM $0.000325
+0.00%
$324,945 $15,404
Jul 14, 8 AM $0.000307
+0.00%
$306,529 $14,378
Jul 14, 7 AM $0.000276
+0.24%
$276,399 $12,961
Jul 14, 6 AM $0.000273
+0.37%
$272,788 $12,636
Jul 14, 5 AM $0.000311
-0.65%
$311,335 $14,647
Jul 14, 3 AM $0.000314
+0.00%
$313,952 $15,468
Jul 14, 2 AM $0.000311
+0.00%
$311,390 $15,353
Jul 14, 12 AM $0.000312
+0.00%
$312,301 $15,414
Jul 13, 4 PM $0.00031
+0.00%
$309,838 $15,655
Jul 13, 3 PM $0.000314
-1.03%
$314,221 $16,218
Jul 13, 1 PM $0.000317
-8.05%
$317,008 $14,822
Jul 13, 12 PM $0.000352
-3.00%
$352,417 $14,730
Jul 13, 11 AM $0.000364
+30.46%
$363,993 $11,596
Jul 13, 10 AM $0.000276
+15.54%
$276,220 $8,361
Jul 13, 9 AM $0.000234
+0.00%
$234,478 $2,285
Jul 13, 8 AM $0.000295
-1.90%
$294,706 $2,105