腾小马 Historical Data

腾小马 Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.000696
+0.34%
$ 695,844 $ 5,252
May 21, 8 AM $ 0.000692
+1.00%
$ 691,913 $ 5,257
May 21, 7 AM $ 0.000682
+3.29%
$ 681,974 $ 5,866
May 21, 6 AM $ 0.000662
-2.34%
$ 661,615 $ 5,249
May 21, 5 AM $ 0.000689
-1.92%
$ 688,623 $ 6,404
May 21, 4 AM $ 0.000694
+0.00%
$ 693,539 $ 6,325
May 21, 3 AM $ 0.000692
+0.00%
$ 692,161 $ 6,947
May 21, 1 AM $ 0.000692
+0.00%
$ 692,009 $ 7,030
May 21, 12 AM $ 0.00071
-0.47%
$ 710,049 $ 6,400
May 20, 11 PM $ 0.000706
-0.02%
$ 706,374 $ 5,874
May 20, 7 PM $ 0.00071
-0.72%
$ 709,716 $ 5,706
May 20, 5 PM $ 0.000701
+0.00%
$ 700,668 $ 5,134
May 20, 4 PM $ 0.0007
+0.19%
$ 699,918 $ 5,130
May 20, 12 PM $ 0.000686
+1.21%
$ 686,329 $ 5,258
May 20, 11 AM $ 0.000677
-1.08%
$ 676,901 $ 4,914
May 20, 10 AM $ 0.000684
-0.59%
$ 684,474 $ 4,442
May 20, 9 AM $ 0.000695
+0.58%
$ 694,651 $ 4,292
May 20, 8 AM $ 0.00069
+0.67%
$ 690,084 $ 4,157
May 20, 7 AM $ 0.000689
-2.50%
$ 689,414 $ 3,819
May 20, 6 AM $ 0.000699
+2.54%
$ 699,211 $ 3,141
May 20, 5 AM $ 0.000678
+0.17%
$ 678,012 $ 2,335
May 20, 4 AM $ 0.000673
-2.99%
$ 673,019 $ 3,291
May 20, 3 AM $ 0.000693
-0.60%
$ 692,768 $ 2,838
May 20, 2 AM $ 0.000697
-0.04%
$ 696,894 $ 3,292
May 20, 1 AM $ 0.000692
+0.00%
$ 692,349 $ 3,237
May 20, 12 AM $ 0.000686
-0.43%
$ 685,683 $ 3,289
May 19, 11 PM $ 0.000688
-0.39%
$ 688,125 $ 3,268
May 19, 10 PM $ 0.000694
+0.00%
$ 693,608 $ 3,241
May 19, 7 PM $ 0.000685
+0.00%
$ 684,673 $ 3,276
May 19, 6 PM $ 0.000683
-0.23%
$ 682,684 $ 3,268
May 19, 12 PM $ 0.000684
-0.78%
$ 683,972 $ 4,417
May 19, 11 AM $ 0.000689
+0.47%
$ 689,413 $ 4,540
May 19, 10 AM $ 0.000695
+0.20%
$ 694,624 $ 5,164
May 19, 9 AM $ 0.000692
-0.86%
$ 692,054 $ 5,321
May 19, 8 AM $ 0.000698
-0.12%
$ 697,619 $ 6,076
May 19, 7 AM $ 0.000703
-1.41%
$ 703,078 $ 5,962
May 19, 6 AM $ 0.000713
-0.17%
$ 712,693 $ 6,415
May 19, 5 AM $ 0.000714
+3.47%
$ 713,662 $ 6,618
May 19, 4 AM $ 0.000698
+2.81%
$ 697,654 $ 5,628
May 19, 3 AM $ 0.000679
-0.63%
$ 678,588 $ 5,291
May 19, 2 AM $ 0.000683
+0.05%
$ 682,832 $ 4,881
May 18, 11 PM $ 0.000681
+0.00%
$ 680,622 $ 4,998
May 18, 5 PM $ 0.000724
+14.21%
$ 724,172 $ 5,917
May 18, 3 PM $ 0.000677
+3.13%
$ 677,460 $ 8,472
May 18, 2 PM $ 0.000642
-9.76%
$ 642,214 $ 7,869
May 18, 1 PM $ 0.0007
+0.00%
$ 700,066 $ 8,039
May 18, 12 PM $ 0.000726
+2.36%
$ 725,888 $ 7,652
May 18, 11 AM $ 0.000708
+0.07%
$ 707,726 $ 9,063
May 18, 10 AM $ 0.000706
+0.29%
$ 705,560 $ 9,790
May 18, 9 AM $ 0.000701
-2.72%
$ 700,751 $ 12,454