腾小马 Historical Data

腾小马 Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.000701
-2.72%
$ 700,751 $ 12,454
May 18, 8 AM $ 0.000721
+0.05%
$ 720,544 $ 14,189
May 18, 7 AM $ 0.00071
+2.18%
$ 710,332 $ 14,082
May 18, 6 AM $ 0.000695
-0.96%
$ 695,048 $ 16,628
May 18, 5 AM $ 0.000703
-1.84%
$ 703,127 $ 18,492
May 18, 3 AM $ 0.00071
+0.05%
$ 710,010 $ 19,559
May 18, 2 AM $ 0.000711
+0.00%
$ 710,677 $ 22,031
May 18, 1 AM $ 0.000707
+0.00%
$ 707,426 $ 21,880
May 17, 7 PM $ 0.000759
+0.00%
$ 758,613 $ 23,971
May 17, 6 PM $ 0.000757
+0.48%
$ 757,390 $ 23,879
May 17, 5 PM $ 0.000753
+1.69%
$ 753,347 $ 23,218
May 17, 4 PM $ 0.000739
-4.79%
$ 738,676 $ 22,626
May 17, 3 PM $ 0.000781
+0.45%
$ 781,238 $ 20,021
May 17, 2 PM $ 0.000712
+0.00%
$ -- $ 18,345
May 17, 1 PM $ 0.000712
-8.73%
$ 712,448 $ 18,320
May 17, 12 PM $ 0.000778
+6.58%
$ 778,123 $ 21,738
May 17, 11 AM $ 0.000741
+1.86%
$ 740,911 $ 21,840
May 17, 10 AM $ 0.000727
-0.96%
$ 726,719 $ 21,180
May 17, 9 AM $ 0.00073
-3.05%
$ 730,227 $ 23,437
May 17, 8 AM $ 0.000752
+1.30%
$ 752,360 $ 20,220
May 17, 7 AM $ 0.000732
+3.95%
$ 732,242 $ 18,107
May 17, 6 AM $ 0.000704
+4.58%
$ 704,202 $ 15,301
May 17, 5 AM $ 0.00071
-0.85%
$ 710,029 $ 12,637
May 17, 4 AM $ 0.000704
-1.25%
$ 704,101 $ 12,372
May 17, 3 AM $ 0.000716
+6.42%
$ 716,255 $ 13,106
May 17, 2 AM $ 0.000679
+0.00%
$ 679,093 $ 11,551
May 17, 12 AM $ 0.000679
+4.94%
$ 679,391 $ 13,544
May 16, 2 PM $ 0.000643
+0.50%
$ 642,741 $ 12,914
May 16, 1 PM $ 0.000639
-2.10%
$ 638,691 $ 12,571
May 16, 12 PM $ 0.000655
+8.19%
$ 654,514 $ 11,251
May 16, 11 AM $ 0.0006
-1.07%
$ 600,480 $ 9,033
May 16, 10 AM $ 0.000592
-3.84%
$ 592,134 $ 8,689
May 16, 9 AM $ 0.000615
-1.23%
$ 615,199 $ 6,788
May 16, 8 AM $ 0.000617
-2.88%
$ 617,014 $ 8,165
May 16, 7 AM $ 0.000633
-1.95%
$ 633,404 $ 8,663
May 16, 6 AM $ 0.000637
-3.85%
$ 637,059 $ 8,990
May 16, 5 AM $ 0.000656
+1.42%
$ 656,364 $ 8,929
May 16, 4 AM $ 0.000653
+1.56%
$ 653,199 $ 9,265
May 16, 3 AM $ 0.000643
-7.19%
$ 643,432 $ 8,341
May 16, 2 AM $ 0.000693
+1.42%
$ 692,795 $ 7,395
May 16, 1 AM $ 0.000684
+2.93%
$ 683,957 $ 7,092
May 15, 11 PM $ 0.000647
+1.26%
$ 646,562 $ 4,998
May 15, 10 PM $ 0.00065
+0.00%
$ 650,388 $ 4,943
May 15, 9 PM $ 0.00065
+0.09%
$ 649,665 $ 4,939
May 15, 3 PM $ 0.00066
-0.47%
$ 660,036 $ 5,649
May 15, 2 PM $ 0.00066
-1.20%
$ 660,370 $ 5,699
May 15, 12 PM $ 0.000653
-2.92%
$ 652,531 $ 8,170
May 15, 11 AM $ 0.000683
+0.93%
$ 682,833 $ 9,709
May 15, 10 AM $ 0.000677
-1.37%
$ 676,796 $ 14,996
May 15, 9 AM $ 0.000685
+5.99%
$ 685,361 $ 14,912