Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

腾小马 Historical Data

腾小马 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 7 AM $0.000303
+0.00%
$302,842 $1,871
Jul 13, 6 AM $0.000302
+0.00%
$-- $1,830
Jul 13, 5 AM $0.000299
-0.04%
$299,381 $1,796
Jul 13, 4 AM $0.000308
+0.00%
$307,736 $1,119
Jul 13, 3 AM $0.000312
-0.24%
$312,244 $1,089
Jul 13, 2 AM $0.000313
+1.08%
$312,857 $1,079
Jul 13, 1 AM $0.000319
+0.00%
$319,344 $1,222
Jul 12, 11 PM $0.000313
+0.00%
$312,598 $1,206
Jul 12, 5 PM $0.000516
+0.00%
$516,240 $1,371
Jul 12, 4 PM $0.000513
+55.19%
$513,115 $1,352
Jul 12, 3 PM $0.000425
+0.00%
$425,299 $599
Jul 12, 2 PM $0.000464
+0.00%
$463,692 $636
Jul 12, 1 PM $0.000522
+12.33%
$522,177 $716
Jul 12, 12 PM $0.000469
+0.00%
$469,076 $738
Jul 12, 11 AM $0.000473
+0.00%
$473,401 $570
Jul 12, 10 AM $0.000568
-4.00%
$568,123 $746
Jul 12, 7 AM $0.000349
+0.00%
$348,874 $621
Jul 12, 3 AM $0.000617
+0.00%
$617,304 $2,909
Jul 12, 2 AM $0.000678
+0.04%
$677,754 $2,945
Jul 12, 1 AM $0.000333
-0.79%
$333,482 $1,449
Jul 11, 4 PM $0.000345
+0.00%
$344,858 $1,771
Jul 11, 1 PM $0.000341
+0.00%
$341,249 $1,812
Jul 11, 12 PM $0.000339
-1.07%
$339,056 $2,503
Jul 11, 11 AM $0.000339
-1.19%
$339,011 $3,107
Jul 11, 10 AM $0.000341
+0.52%
$341,353 $3,055
Jul 11, 9 AM $0.00034
-2.01%
$339,937 $3,198
Jul 11, 7 AM $0.000324
+0.00%
$323,508 $2,949
Jul 11, 6 AM $0.000336
+0.59%
$335,929 $3,428
Jul 11, 4 AM $0.000339
-3.47%
$338,937 $2,693
Jul 11, 3 AM $0.000356
+0.00%
$356,144 $2,641
Jul 11, 2 AM $0.000355
+0.00%
$-- $2,722
Jul 10, 6 PM $0.000353
+0.00%
$353,016 $2,706
Jul 10, 5 PM $0.000362
+0.00%
$362,267 $2,785
Jul 10, 4 PM $0.000359
+0.00%
$358,606 $2,385
Jul 10, 3 PM $0.000363
+0.00%
$363,334 $2,357
Jul 10, 2 PM $0.000364
+0.00%
$364,002 $2,353
Jul 10, 1 PM $0.000361
+0.23%
$360,891 $2,255
Jul 10, 12 PM $0.000359
+2.43%
$359,267 $1,642
Jul 10, 11 AM $0.00035
-3.87%
$349,984 $1,449
Jul 10, 10 AM $0.000372
+0.00%
$371,740 $2,690
Jul 10, 9 AM $0.000367
-0.62%
$367,022 $2,710
Jul 10, 8 AM $0.000333
-2.44%
$333,162 $4,551
Jul 10, 7 AM $0.000336
-0.66%
$335,886 $4,611
Jul 10, 6 AM $0.000358
+0.00%
$357,606 $4,569
Jul 10, 5 AM $0.000365
-3.88%
$365,447 $4,443
Jul 10, 4 AM $0.00038
-0.22%
$379,919 $4,569
Jul 10, 2 AM $0.00038
+0.59%
$380,423 $5,415
Jul 10, 1 AM $0.000379
+0.00%
$379,332 $5,703
Jul 9, 6 PM $0.000378
+0.00%
$378,021 $5,673
Jul 9, 2 PM $0.000377
+0.01%
$377,070 $5,749