Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

腾小马 Historical Data

腾小马 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 1 PM $0.000377
+0.00%
$376,797 $5,819
Jul 9, 12 PM $0.000374
-0.29%
$374,481 $5,773
Jul 9, 11 AM $0.000374
+2.59%
$374,023 $5,745
Jul 9, 10 AM $0.000354
+0.30%
$353,812 $3,847
Jul 9, 9 AM $0.00035
+1.49%
$350,009 $3,291
Jul 9, 8 AM $0.000375
-8.53%
$374,824 $1,510
Jul 9, 7 AM $0.000411
+0.00%
$411,150 $1,584
Jul 9, 6 AM $0.000432
+0.00%
$432,420 $2,776
Jul 9, 5 AM $0.000423
+0.00%
$422,962 $2,715
Jul 9, 4 AM $0.000394
+0.00%
$393,753 $1,604
Jul 9, 3 AM $0.000414
+0.00%
$413,914 $2,839
Jul 9, 2 AM $0.000512
+0.00%
$511,538 $5,950
Jul 8, 11 PM $0.000399
+0.00%
$399,358 $4,574
Jul 8, 4 PM $0.000422
+0.26%
$422,248 $4,999
Jul 8, 3 PM $0.00042
+0.00%
$419,717 $4,939
Jul 8, 2 PM $0.000421
+0.00%
$420,826 $4,849
Jul 8, 8 AM $0.000427
+0.64%
$426,768 $5,597
Jul 8, 7 AM $0.000428
-0.32%
$428,030 $5,909
Jul 8, 6 AM $0.000427
+2.12%
$426,664 $6,865
Jul 8, 3 AM $0.000406
-2.31%
$405,517 $6,450
Jul 8, 2 AM $0.00045
-1.81%
$449,863 $3,167
Jul 7, 11 PM $0.000454
-0.66%
$454,017 $3,365
Jul 7, 10 PM $0.000455
-1.50%
$455,427 $3,320
Jul 7, 4 PM $0.000464
-0.33%
$464,287 $3,979
Jul 7, 1 PM $0.000458
+0.00%
$457,679 $3,955
Jul 7, 12 PM $0.000461
+0.40%
$460,947 $4,199
Jul 7, 11 AM $0.000455
-0.36%
$454,970 $4,235
Jul 7, 10 AM $0.000469
+0.00%
$468,792 $3,738
Jul 7, 9 AM $0.00046
+0.56%
$459,638 $4,056
Jul 7, 8 AM $0.000465
-1.85%
$464,673 $3,975
Jul 7, 7 AM $0.000472
-0.32%
$471,586 $3,693
Jul 7, 6 AM $0.000469
-2.13%
$469,476 $2,714
Jul 7, 3 AM $0.000479
-0.32%
$478,541 $2,117
Jul 7, 1 AM $0.000487
+0.23%
$486,852 $2,151
Jul 7, 12 AM $0.000485
+0.12%
$485,380 $2,556
Jul 6, 11 PM $0.000485
+0.00%
$485,013 $2,519
Jul 6, 10 PM $0.000485
+0.00%
$484,591 $1,789
Jul 6, 5 PM $0.000503
+0.00%
$502,646 $2,087
Jul 6, 3 PM $0.000499
+0.39%
$499,309 $2,172
Jul 6, 2 PM $0.000495
+1.85%
$494,630 $2,059
Jul 6, 1 PM $0.000489
-0.18%
$488,635 $2,056
Jul 6, 12 PM $0.000494
+1.40%
$493,839 $1,842
Jul 6, 11 AM $0.000496
+0.00%
$495,861 $3,566
Jul 6, 10 AM $0.000506
+0.00%
$505,815 $3,685
Jul 6, 9 AM $0.000505
-0.54%
$505,422 $3,678
Jul 6, 12 AM $0.000536
-0.28%
$535,650 $3,307
Jul 5, 11 PM $0.000538
+0.00%
$537,869 $3,286
Jul 5, 3 PM $0.000542
+0.00%
$542,313 $3,456
Jul 5, 2 PM $0.000542
+0.00%
$541,700 $3,399
Jul 5, 1 PM $0.000542
-0.19%
$541,613 $3,430