腾小马 Historical Data

腾小马 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.000123
+0.00%
$ 123,194 $ 7,166
Mar 3, 1 PM $ 0.000122
+0.40%
$ 122,212 $ 7,001
Mar 3, 12 PM $ 0.000121
+1.65%
$ 121,373 $ 6,846
Mar 3, 11 AM $ 0.00012
+3.41%
$ 119,527 $ 6,618
Mar 3, 10 AM $ 0.000118
-7.00%
$ 118,112 $ 5,890
Mar 3, 9 AM $ 0.000133
-8.24%
$ 133,013 $ 1,564
Mar 3, 8 AM $ 0.000148
+0.00%
$ 148,113 $ 590
Mar 3, 7 AM $ 0.000148
+0.16%
$ 148,081 $ 582
Mar 3, 6 AM $ 0.000147
+0.00%
$ 146,740 $ 537
Mar 3, 5 AM $ 0.000147
+0.00%
$ 147,085 $ 530
Mar 3, 4 AM $ 0.000149
+0.00%
$ 149,060 $ 478
Mar 3, 3 AM $ 0.00015
+0.00%
$ 149,527 $ 6,974
Mar 3, 2 AM $ 0.000149
+0.58%
$ 149,089 $ 6,970
Mar 3, 1 AM $ 0.000149
-4.67%
$ 148,813 $ 6,485
Mar 3, 12 AM $ 0.000158
-3.98%
$ 158,180 $ 5,743
Mar 2, 11 PM $ 0.000144
+0.00%
$ 144,138 $ 1,985
Mar 2, 10 PM $ 0.000145
-0.06%
$ 145,230 $ 1,888
Mar 2, 9 PM $ 0.000145
+0.00%
$ 145,095 $ 1,803
Mar 2, 5 PM $ 0.00015
+0.00%
$ 149,585 $ 1,557
Mar 2, 4 PM $ 0.000149
+0.00%
$ 149,385 $ 1,521
Mar 2, 3 PM $ 0.000148
+4.29%
$ 147,942 $ 1,496
Mar 2, 2 PM $ 0.000142
-0.96%
$ 141,602 $ 1,287
Mar 2, 1 PM $ 0.000143
-2.93%
$ 143,241 $ 1,041
Mar 2, 8 AM $ 0.000146
-0.32%
$ 146,010 $ 246
Mar 2, 2 AM $ 0.000149
+0.13%
$ 148,971 $ 18,488
Mar 1, 6 PM $ 0.000146
+0.00%
$ 145,967 $ 17,792
Mar 1, 5 PM $ 0.000149
+0.00%
$ 148,751 $ 17,598
Mar 1, 3 PM $ 0.000152
+0.00%
$ 152,224 $ 17,575
Mar 1, 1 PM $ 0.000151
-1.80%
$ 150,900 $ 17,336
Mar 1, 12 PM $ 0.000151
-0.16%
$ 150,783 $ 16,960
Mar 1, 11 AM $ 0.000152
+0.57%
$ 151,997 $ 16,907
Mar 1, 10 AM $ 0.000155
+1.50%
$ 154,987 $ 15,573
Mar 1, 9 AM $ 0.000154
-1.20%
$ 154,426 $ 15,302
Mar 1, 8 AM $ 0.00016
+1.95%
$ 159,829 $ 15,217
Mar 1, 7 AM $ 0.00016
-7.15%
$ 160,282 $ 14,455
Mar 1, 6 AM $ 0.000173
-0.80%
$ 172,732 $ 5,669
Mar 1, 5 AM $ 0.000174
-2.12%
$ 174,074 $ 5,449
Mar 1, 4 AM $ 0.000178
+8.99%
$ 178,325 $ 5,253
Mar 1, 3 AM $ 0.000159
+12.11%
$ 159,081 $ 1,930
Feb 28, 11 PM $ 0.000136
+0.00%
$ 136,099 $ 8,505
Feb 28, 5 PM $ 0.000135
-0.09%
$ 134,828 $ 8,149
Feb 28, 4 PM $ 0.000135
-0.61%
$ 134,850 $ 8,146
Feb 28, 1 PM $ 0.000135
-4.07%
$ 134,682 $ 7,933
Feb 28, 12 PM $ 0.000141
+0.66%
$ 141,057 $ 7,467
Feb 28, 11 AM $ 0.00014
+10.54%
$ 140,111 $ 7,385
Feb 28, 10 AM $ 0.000124
+3.31%
$ 123,964 $ 5,907
Feb 28, 9 AM $ 0.00012
-1.08%
$ 120,255 $ 5,476
Feb 27, 8 PM $ 0.000144
+0.00%
$ 143,568 $ 78,789
Feb 27, 7 PM $ 0.000144
+0.00%
$ 143,660 $ 78,595
Feb 27, 5 PM $ 0.000144
-3.76%
$ 143,801 $ 78,794