腾小马 Historical Data

腾小马 Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.000641
-0.01%
$ 641,266 $ 13,135
May 15, 7 AM $ 0.000639
-2.01%
$ 639,121 $ 13,095
May 15, 6 AM $ 0.000668
+2.69%
$ 668,346 $ 12,614
May 15, 5 AM $ 0.00066
+0.36%
$ 659,830 $ 12,463
May 15, 3 AM $ 0.000683
+0.00%
$ 683,286 $ 15,527
May 15, 2 AM $ 0.000682
+0.00%
$ 681,800 $ 15,608
May 15, 1 AM $ 0.000707
+0.00%
$ 707,398 $ 17,519
May 15, 12 AM $ 0.000709
+2.68%
$ 708,974 $ 19,349
May 14, 11 PM $ 0.00069
+2.37%
$ 690,298 $ 19,377
May 14, 10 PM $ 0.000695
+0.93%
$ 694,655 $ 19,020
May 14, 9 PM $ 0.000682
+0.00%
$ 681,530 $ 19,908
May 14, 4 PM $ 0.000678
+0.00%
$ 678,482 $ 20,788
May 14, 3 PM $ 0.000698
+0.82%
$ 697,769 $ 20,188
May 14, 2 PM $ 0.000694
+5.08%
$ 694,053 $ 20,533
May 14, 1 PM $ 0.000661
+5.62%
$ 660,678 $ 18,919
May 14, 12 PM $ 0.000626
-1.22%
$ 625,664 $ 17,498
May 14, 11 AM $ 0.000633
-6.15%
$ 632,843 $ 15,405
May 14, 10 AM $ 0.000683
-0.55%
$ 683,118 $ 11,106
May 14, 9 AM $ 0.000687
+2.75%
$ 687,445 $ 10,906
May 14, 8 AM $ 0.000674
-1.08%
$ 673,549 $ 11,022
May 14, 7 AM $ 0.00067
+10.02%
$ 670,153 $ 11,151
May 14, 6 AM $ 0.000609
+4.92%
$ 609,349 $ 9,797
May 14, 5 AM $ 0.000565
-2.30%
$ 565,092 $ 9,686
May 14, 4 AM $ 0.000559
-0.06%
$ 558,624 $ 12,058
May 14, 3 AM $ 0.000559
+1.31%
$ 559,017 $ 12,861
May 14, 2 AM $ 0.000551
+0.13%
$ 550,557 $ 16,468
May 14, 1 AM $ 0.000553
-3.23%
$ 552,878 $ 15,754
May 14, 12 AM $ 0.000579
-2.41%
$ 579,313 $ 15,130
May 13, 11 PM $ 0.000578
-0.40%
$ 578,034 $ 14,784
May 13, 10 PM $ 0.000597
+0.02%
$ 596,681 $ 14,417
May 13, 9 PM $ 0.000588
+3.61%
$ 588,305 $ 14,555
May 13, 7 PM $ 0.000565
-5.90%
$ 565,060 $ 14,776
May 13, 4 PM $ 0.000593
+0.00%
$ 592,593 $ 13,402
May 13, 12 PM $ 0.000601
+0.00%
$ 600,804 $ 20,054
May 13, 11 AM $ 0.000568
-7.85%
$ 568,364 $ 21,621
May 13, 10 AM $ 0.000615
+0.82%
$ 615,140 $ 22,516
May 13, 9 AM $ 0.00056
+4.14%
$ 559,829 $ 22,404
May 13, 8 AM $ 0.000573
+0.00%
$ 573,182 $ 20,047
May 13, 7 AM $ 0.000573
+6.66%
$ 573,131 $ 21,395
May 13, 6 AM $ 0.000545
-4.99%
$ 544,999 $ 21,475
May 13, 5 AM $ 0.000576
+0.53%
$ 576,137 $ 22,561
May 13, 4 AM $ 0.000571
+5.71%
$ 571,135 $ 19,243
May 13, 3 AM $ 0.000541
-5.46%
$ 541,056 $ 19,323
May 13, 2 AM $ 0.000571
-8.90%
$ 571,358 $ 17,977
May 13, 1 AM $ 0.000643
+3.15%
$ 642,611 $ 19,968
May 13, 12 AM $ 0.000625
+0.00%
$ 624,783 $ 19,156
May 12, 11 PM $ 0.000632
+0.00%
$ 631,612 $ 19,454
May 12, 9 PM $ 0.000644
+0.00%
$ 643,961 $ 19,725
May 12, 8 PM $ 0.000649
+0.00%
$ 649,461 $ 20,090
May 12, 6 PM $ 0.000657
+0.13%
$ 656,964 $ 20,135