腾小马 Historical Data

腾小马 Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.000657
+0.13%
$ 656,964 $ 20,135
May 12, 4 PM $ 0.000658
+0.93%
$ 658,103 $ 20,863
May 12, 3 PM $ 0.000653
-0.05%
$ 653,398 $ 19,741
May 12, 2 PM $ 0.000647
+0.90%
$ 647,098 $ 18,800
May 12, 1 PM $ 0.000642
+2.63%
$ 642,042 $ 18,745
May 12, 12 PM $ 0.000619
+1.63%
$ 619,039 $ 16,445
May 12, 11 AM $ 0.000618
-3.55%
$ 617,833 $ 14,008
May 12, 10 AM $ 0.000641
+0.48%
$ 640,877 $ 13,773
May 12, 9 AM $ 0.000647
-0.31%
$ 646,981 $ 14,189
May 12, 8 AM $ 0.000643
+1.56%
$ 643,351 $ 14,042
May 12, 7 AM $ 0.000631
-1.61%
$ 631,485 $ 14,634
May 12, 6 AM $ 0.000642
-0.55%
$ 641,683 $ 14,924
May 12, 5 AM $ 0.000645
+2.86%
$ 644,994 $ 14,772
May 12, 4 AM $ 0.000622
-2.27%
$ 621,788 $ 14,955
May 12, 3 AM $ 0.000632
-6.23%
$ 631,809 $ 12,974
May 12, 2 AM $ 0.000672
+2.11%
$ 672,047 $ 9,590
May 12, 1 AM $ 0.000658
+0.15%
$ 658,384 $ 10,212
May 12, 12 AM $ 0.000662
+0.00%
$ 662,456 $ 10,252
May 11, 11 PM $ 0.000659
+0.25%
$ 659,113 $ 11,207
May 11, 10 PM $ 0.000656
-1.98%
$ 655,751 $ 11,788
May 11, 9 PM $ 0.000663
+0.01%
$ 662,897 $ 11,991
May 11, 7 PM $ 0.000659
+1.33%
$ 659,050 $ 12,360
May 11, 5 PM $ 0.000645
+0.60%
$ 645,335 $ 12,091
May 11, 4 PM $ 0.00064
-1.99%
$ 640,223 $ 12,469
May 11, 3 PM $ 0.000641
+0.76%
$ 641,498 $ 12,984
May 11, 2 PM $ 0.000636
-0.17%
$ 635,741 $ 13,210
May 11, 1 PM $ 0.000633
-6.02%
$ 632,919 $ 13,376
May 11, 12 PM $ 0.000671
-0.53%
$ 671,432 $ 14,472
May 11, 11 AM $ 0.000674
+0.87%
$ 673,864 $ 15,130
May 11, 10 AM $ 0.000672
+0.10%
$ 671,981 $ 14,760
May 11, 9 AM $ 0.000671
-2.09%
$ 671,179 $ 15,182
May 11, 8 AM $ 0.000685
+1.85%
$ 685,276 $ 14,586
May 11, 7 AM $ 0.00067
-0.25%
$ 670,351 $ 14,275
May 11, 6 AM $ 0.00067
-1.12%
$ 669,689 $ 13,940
May 11, 5 AM $ 0.000678
+0.69%
$ 678,272 $ 13,233
May 11, 4 AM $ 0.000673
-0.16%
$ 673,486 $ 13,493
May 11, 3 AM $ 0.000682
-0.09%
$ 682,426 $ 13,223
May 11, 2 AM $ 0.000682
+7.59%
$ 682,304 $ 13,432
May 11, 1 AM $ 0.000636
-0.41%
$ 636,205 $ 12,544
May 11, 12 AM $ 0.000627
-0.40%
$ 627,306 $ 11,652
May 10, 11 PM $ 0.00063
-1.27%
$ 629,637 $ 11,313
May 10, 10 PM $ 0.000641
-0.90%
$ 641,090 $ 9,713
May 10, 9 PM $ 0.000657
+2.11%
$ 657,189 $ 9,402
May 10, 6 PM $ 0.000644
+0.00%
$ 644,159 $ 8,788
May 10, 5 PM $ 0.000641
-0.23%
$ 641,387 $ 8,758
May 10, 4 PM $ 0.00064
-1.67%
$ 639,640 $ 7,857
May 10, 3 PM $ 0.000649
+1.08%
$ 649,199 $ 7,328
May 10, 2 PM $ 0.000646
+1.29%
$ 645,973 $ 7,748
May 10, 1 PM $ 0.00064
-0.35%
$ 639,656 $ 7,470
May 10, 12 PM $ 0.000641
-1.60%
$ 640,760 $ 6,635