Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

腾小马 Historical Data

腾小马 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 12 PM $0.000536
+0.16%
$535,806 $3,814
Jul 5, 11 AM $0.000535
+8.51%
$534,959 $3,691
Jul 5, 8 AM $0.000496
+0.00%
$-- $2,222
Jul 5, 2 AM $0.000495
+0.00%
$495,214 $2,456
Jul 5, 1 AM $0.000496
-0.67%
$495,914 $3,466
Jul 4, 11 PM $0.000501
+0.00%
$501,203 $5,534
Jul 4, 10 PM $0.000495
+0.00%
$494,689 $5,247
Jul 4, 8 PM $0.000494
+0.00%
$494,422 $5,079
Jul 4, 5 PM $0.000495
+0.00%
$494,675 $5,070
Jul 4, 2 PM $0.000495
+0.26%
$494,842 $5,034
Jul 4, 12 PM $0.000495
-1.71%
$494,534 $5,022
Jul 4, 11 AM $0.000503
+2.45%
$503,146 $4,795
Jul 4, 10 AM $0.000495
-0.90%
$494,729 $4,356
Jul 4, 9 AM $0.000497
+0.00%
$497,186 $4,244
Jul 4, 8 AM $0.000496
+0.00%
$495,996 $4,218
Jul 4, 7 AM $0.000496
+0.00%
$496,133 $4,236
Jul 4, 6 AM $0.000497
+0.23%
$496,658 $4,274
Jul 4, 5 AM $0.000493
-0.29%
$492,987 $4,481
Jul 4, 4 AM $0.000494
-0.03%
$494,276 $7,231
Jul 4, 3 AM $0.000494
+0.25%
$493,950 $7,777
Jul 4, 2 AM $0.000492
+0.15%
$492,481 $7,657
Jul 4, 1 AM $0.000491
-2.70%
$491,460 $7,631
Jul 3, 3 PM $0.000542
+0.00%
$541,934 $7,275
Jul 3, 1 PM $0.000541
-0.18%
$541,459 $7,314
Jul 3, 12 PM $0.000542
+0.76%
$542,312 $8,627
Jul 3, 11 AM $0.000538
+0.24%
$537,920 $8,484
Jul 3, 10 AM $0.000537
-0.19%
$537,297 $11,862
Jul 3, 9 AM $0.000541
+0.00%
$541,095 $11,617
Jul 3, 8 AM $0.000542
-0.04%
$541,656 $11,911
Jul 3, 7 AM $0.000542
+0.01%
$542,075 $15,587
Jul 3, 6 AM $0.000543
+0.43%
$543,174 $16,107
Jul 3, 5 AM $0.000538
+1.76%
$537,775 $16,476
Jul 3, 4 AM $0.000526
-10.73%
$526,122 $17,207
Jul 3, 3 AM $0.00059
+0.02%
$589,600 $14,953
Jul 3, 1 AM $0.00059
+2.67%
$589,609 $18,089
Jul 3, 12 AM $0.000575
-0.08%
$574,734 $23,109
Jul 2, 10 PM $0.000588
-0.51%
$587,568 $22,847
Jul 2, 4 PM $0.000589
-1.23%
$589,246 $22,718
Jul 2, 3 PM $0.000594
-0.54%
$593,908 $23,875
Jul 2, 1 PM $0.000597
-5.95%
$597,432 $30,312
Jul 2, 12 PM $0.000635
-0.15%
$634,962 $29,055
Jul 2, 11 AM $0.000636
+1.30%
$636,496 $29,066
Jul 2, 10 AM $0.000624
+0.00%
$624,003 $28,032
Jul 2, 9 AM $0.000619
+0.00%
$619,142 $28,729
Jul 2, 8 AM $0.000619
+12.14%
$619,277 $28,688
Jul 2, 7 AM $0.000546
+0.99%
$546,303 $24,910
Jul 2, 6 AM $0.000545
-1.93%
$545,115 $25,344
Jul 2, 5 AM $0.000559
-5.59%
$558,617 $29,285
Jul 2, 4 AM $0.00059
+0.00%
$590,093 $31,634
Jul 2, 3 AM $0.000598
+0.18%
$597,829 $32,625