Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

腾小马 Historical Data

腾小马 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 3 AM $0.000598
+0.18%
$597,829 $32,625
Jul 2, 2 AM $0.000594
-2.54%
$594,065 $49,645
Jul 2, 1 AM $0.000612
+5.31%
$611,807 $46,731
Jul 2, 12 AM $0.000596
-12.32%
$595,738 $43,759
Jul 1, 11 PM $0.000682
+0.00%
$681,929 $42,076
Jul 1, 5 PM $0.000675
+0.00%
$674,608 $42,434
Jul 1, 4 PM $0.000672
-1.37%
$671,988 $42,217
Jul 1, 3 PM $0.000698
+4.82%
$698,016 $40,688
Jul 1, 2 PM $0.000667
-6.71%
$667,161 $39,588
Jul 1, 1 PM $0.000718
+9.44%
$717,948 $37,159
Jul 1, 12 PM $0.000655
-0.29%
$655,079 $33,964
Jul 1, 11 AM $0.00065
+3.19%
$649,540 $34,052
Jul 1, 10 AM $0.000629
+4.14%
$629,463 $31,459
Jul 1, 9 AM $0.000611
+0.00%
$-- $32,800
Jul 1, 8 AM $0.000611
+0.56%
$611,325 $32,597
Jul 1, 7 AM $0.000609
-2.43%
$609,119 $32,528
Jul 1, 6 AM $0.000637
+6.97%
$636,653 $31,267
Jul 1, 5 AM $0.000588
+5.62%
$587,567 $27,163
Jul 1, 4 AM $0.000567
-6.84%
$567,163 $23,907
Jul 1, 3 AM $0.000613
+28.10%
$612,590 $21,994
Jul 1, 2 AM $0.000478
+1.57%
$477,758 $5,122
Jul 1, 1 AM $0.000468
+1.49%
$468,115 $4,844
Jul 1, 12 AM $0.000454
+0.00%
$454,157 $4,401
Jun 30, 11 PM $0.000446
+1.24%
$446,450 $4,112
Jun 30, 10 PM $0.000437
+1.47%
$436,549 $3,728
Jun 30, 9 PM $0.000429
+0.00%
$428,958 $3,411
Jun 30, 6 PM $0.000427
-0.16%
$427,378 $3,357
Jun 30, 4 PM $0.000434
+0.00%
$433,933 $4,491
Jun 30, 3 PM $0.000434
-1.18%
$433,757 $4,468
Jun 30, 2 PM $0.00044
+0.72%
$440,240 $3,910
Jun 30, 12 PM $0.000439
-0.46%
$438,648 $4,478
Jun 30, 11 AM $0.000439
+0.00%
$439,160 $4,385
Jun 30, 9 AM $0.000442
+9.50%
$441,838 $3,631
Jun 30, 7 AM $0.000397
+0.05%
$397,062 $2,766
Jun 30, 3 AM $0.0004
+0.00%
$400,225 $3,373
Jun 30, 1 AM $0.000402
-0.01%
$401,664 $3,335
Jun 29, 5 PM $0.000409
+0.00%
$409,406 $1,818
Jun 29, 2 PM $0.000389
+0.50%
$388,738 $2,190
Jun 29, 1 PM $0.000387
-0.76%
$386,767 $1,599
Jun 29, 11 AM $0.00039
-0.37%
$389,630 $1,813
Jun 29, 10 AM $0.000391
+0.35%
$391,316 $2,147
Jun 29, 9 AM $0.00039
+0.00%
$389,946 $2,741
Jun 29, 6 AM $0.000398
-0.45%
$398,483 $2,615
Jun 29, 12 AM $0.000399
+0.00%
$399,442 $2,918
Jun 28, 5 PM $0.0004
+0.00%
$399,568 $2,946
Jun 28, 4 PM $0.0004
-2.46%
$400,247 $2,584
Jun 28, 3 PM $0.000411
+0.15%
$411,057 $2,645
Jun 28, 1 PM $0.00041
+1.23%
$409,728 $2,725
Jun 28, 11 AM $0.000404
+1.28%
$403,941 $2,511
Jun 28, 10 AM $0.000398
+0.71%
$398,395 $3,549