腾小马 Historical Data

腾小马 Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.000641
-1.60%
$ 640,760 $ 6,635
May 10, 11 AM $ 0.000647
+0.01%
$ 647,109 $ 6,097
May 10, 10 AM $ 0.000648
+2.11%
$ 647,898 $ 5,986
May 10, 9 AM $ 0.000623
+0.26%
$ 623,239 $ 6,828
May 10, 8 AM $ 0.000623
+1.30%
$ 623,464 $ 6,970
May 10, 7 AM $ 0.000625
-18.08%
$ 624,984 $ 6,751
May 10, 6 AM $ 0.000763
+15.65%
$ 762,516 $ 7,360
May 10, 5 AM $ 0.000665
-4.12%
$ 665,326 $ 6,424
May 10, 3 AM $ 0.00078
+0.83%
$ 780,034 $ 6,399
May 10, 2 AM $ 0.000769
+1.19%
$ 769,406 $ 7,274
May 10, 1 AM $ 0.00076
+0.59%
$ 760,190 $ 6,724
May 10, 12 AM $ 0.000756
+0.15%
$ 755,648 $ 6,675
May 9, 11 PM $ 0.000707
+0.00%
$ 706,779 $ 6,479
May 9, 10 PM $ 0.000653
+0.00%
$ 653,124 $ 6,207
May 9, 5 PM $ 0.00066
-0.92%
$ 659,894 $ 6,195
May 9, 4 PM $ 0.000624
-13.40%
$ 624,461 $ 6,305
May 9, 3 PM $ 0.00071
-14.11%
$ 710,206 $ 10,833
May 9, 2 PM $ 0.000826
-0.93%
$ 825,978 $ 12,377
May 9, 1 PM $ 0.000833
+13.23%
$ 833,464 $ 12,808
May 9, 12 PM $ 0.000821
+0.00%
$ 820,728 $ 13,725
May 9, 11 AM $ 0.000796
+0.00%
$ 795,965 $ 18,525
May 9, 10 AM $ 0.000795
+1.75%
$ 794,972 $ 18,001
May 9, 9 AM $ 0.000779
+0.56%
$ 778,739 $ 16,458
May 9, 8 AM $ 0.000763
-3.82%
$ 762,732 $ 16,385
May 9, 7 AM $ 0.000793
+0.72%
$ 792,941 $ 17,190
May 9, 6 AM $ 0.000773
-3.10%
$ 772,562 $ 17,154
May 9, 4 AM $ 0.000777
+0.34%
$ 776,789 $ 17,142
May 9, 3 AM $ 0.000775
-1.49%
$ 774,518 $ 16,848
May 9, 2 AM $ 0.000789
+1.76%
$ 789,185 $ 17,463
May 9, 1 AM $ 0.000775
-1.89%
$ 775,320 $ 17,302
May 9, 12 AM $ 0.00079
+0.15%
$ 789,916 $ 17,642
May 8, 11 PM $ 0.000789
+5.46%
$ 788,665 $ 17,983
May 8, 6 PM $ 0.000746
+2.40%
$ 745,922 $ 17,063
May 8, 5 PM $ 0.000727
-2.61%
$ 727,319 $ 16,671
May 8, 4 PM $ 0.000745
+11.27%
$ 744,958 $ 16,696
May 8, 3 PM $ 0.000721
-0.87%
$ 720,706 $ 14,193
May 8, 2 PM $ 0.000727
-3.03%
$ 726,852 $ 15,918
May 8, 1 PM $ 0.000759
+1.43%
$ 759,166 $ 15,149
May 8, 12 PM $ 0.000748
+0.18%
$ 748,318 $ 15,185
May 8, 11 AM $ 0.000747
-4.77%
$ 746,861 $ 13,961
May 8, 10 AM $ 0.000775
+0.00%
$ 774,512 $ 14,256
May 8, 9 AM $ 0.000772
-0.41%
$ 771,571 $ 14,806
May 8, 8 AM $ 0.000774
+0.81%
$ 774,275 $ 17,205
May 8, 7 AM $ 0.000767
+0.33%
$ 767,412 $ 18,082
May 8, 6 AM $ 0.000783
+0.00%
$ 783,131 $ 17,599
May 8, 5 AM $ 0.000759
-5.67%
$ 759,347 $ 19,110
May 8, 4 AM $ 0.000807
-0.61%
$ 806,622 $ 20,720
May 8, 3 AM $ 0.00081
+3.11%
$ 810,051 $ 20,936
May 8, 2 AM $ 0.000791
-0.82%
$ 791,439 $ 19,953
May 8, 1 AM $ 0.000798
+0.00%
$ 797,858 $ 19,759