腾小马 Historical Data

腾小马 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.0000847
+0.00%
$ 84,745 $ 2,905
Feb 23, 1 AM $ 0.0000865
+0.00%
$ 86,522 $ 2,902
Feb 22, 11 PM $ 0.0000877
+0.00%
$ 87,664 $ 2,676
Feb 22, 7 PM $ 0.0000873
+0.32%
$ 87,334 $ 2,624
Feb 22, 3 PM $ 0.0000903
+0.29%
$ 90,251 $ 2,427
Feb 22, 2 PM $ 0.0000847
+0.04%
$ 84,711 $ 1,629
Feb 22, 1 PM $ 0.0000845
+0.11%
$ 84,462 $ 158
Feb 22, 11 AM $ 0.0000889
+0.00%
$ 88,915 $ 9,368
Feb 22, 9 AM $ 0.0000895
+3.80%
$ 89,519 $ 9,267
Feb 22, 5 AM $ 0.0000973
+9.94%
$ 97,320 $ 8,152
Feb 22, 4 AM $ 0.000088
+10.74%
$ 87,998 $ 5,277
Feb 22, 3 AM $ 0.0000791
+0.91%
$ 79,137 $ 3,565
Feb 22, 2 AM $ 0.0000836
+0.00%
$ 83,599 $ 2,762
Feb 21, 11 PM $ 0.0000861
+0.00%
$ 86,104 $ 1,715
Feb 21, 10 PM $ 0.000086
+0.00%
$ 85,969 $ 1,708
Feb 21, 9 PM $ 0.000086
+0.00%
$ 86,009 $ 1,693
Feb 21, 6 PM $ 0.0000862
+0.00%
$ 86,170 $ 1,684
Feb 21, 4 PM $ 0.0000858
-1.56%
$ 85,830 $ 1,652
Feb 21, 3 PM $ 0.0000873
+0.00%
$ 87,304 $ 1,378
Feb 21, 12 PM $ 0.0000872
-0.63%
$ 87,241 $ 1,357
Feb 21, 8 AM $ 0.0000866
+0.00%
$ 86,638 $ 1,267
Feb 21, 5 AM $ 0.000085
+0.24%
$ 85,029 $ 768
Feb 21, 4 AM $ 0.0000918
+0.48%
$ 91,821 $ 114
Feb 21, 12 AM $ 0.0000907
+0.00%
$ 90,744 $ 773
Feb 20, 11 PM $ 0.0000906
-1.94%
$ 92,135 $ 761
Feb 20, 8 PM $ 0.0000898
+0.00%
$ 89,849 $ 377
Feb 20, 2 PM $ 0.000086
+0.00%
$ 86,048 $ 285
Feb 20, 10 AM $ 0.0000907
-0.17%
$ 90,677 $ 2,335
Feb 20, 9 AM $ 0.00009
-0.31%
$ 89,975 $ 1,879
Feb 20, 8 AM $ 0.0000891
+0.30%
$ 89,080 $ 1,665
Feb 20, 7 AM $ 0.0000886
+0.00%
$ 88,629 $ 1,653
Feb 20, 6 AM $ 0.0000886
-0.24%
$ 88,583 $ 1,611
Feb 20, 5 AM $ 0.0000907
+0.00%
$ 90,655 $ 1,582
Feb 20, 4 AM $ 0.0000888
-1.14%
$ 88,794 $ 777
Feb 20, 3 AM $ 0.0000903
+0.00%
$ 90,320 $ 635
Feb 20, 1 AM $ 0.0000904
+0.00%
$ 90,432 $ 577
Feb 19, 9 PM $ 0.0000889
+0.40%
$ 88,885 $ 405
Feb 19, 11 AM $ 0.000116
+0.00%
$ 116,065 $ 4,088
Feb 19, 9 AM $ 0.000117
-0.44%
$ 116,854 $ 3,610
Feb 19, 7 AM $ 0.000132
-0.58%
$ 132,046 $ 3,349
Feb 19, 4 AM $ 0.000123
+0.00%
$ 123,131 $ 2,073
Feb 19, 3 AM $ 0.000127
+0.16%
$ 127,076 $ 1,888
Feb 19, 2 AM $ 0.0000873
+3.46%
$ 87,321 $ 4,169
Feb 19, 1 AM $ 0.0000894
+0.00%
$ 89,402 $ 3,269
Feb 19, 12 AM $ 0.0000894
+0.00%
$ 89,402 $ 2,481
Feb 18, 11 PM $ 0.0000911
+0.00%
$ 91,147 $ 1,914
Feb 18, 2 PM $ 0.0000901
+0.00%
$ 90,101 $ 1,265
Feb 18, 1 PM $ 0.0000908
-0.26%
$ 90,846 $ 1,041
Feb 18, 11 AM $ 0.0000935
-0.29%
$ 93,494 $ 121
Feb 18, 9 AM $ 0.000095
-2.41%
$ 95,041 $ 3,307