腾小马 Historical Data

腾小马 Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.000798
+0.00%
$ 797,858 $ 19,759
May 8, 12 AM $ 0.00079
+1.49%
$ 789,871 $ 20,169
May 7, 11 PM $ 0.000778
+0.23%
$ 777,612 $ 20,399
May 7, 10 PM $ 0.000776
+0.04%
$ 775,831 $ 20,569
May 7, 6 PM $ 0.000774
-0.03%
$ 773,893 $ 20,510
May 7, 5 PM $ 0.000786
+0.00%
$ 786,256 $ 20,556
May 7, 4 PM $ 0.000785
-7.73%
$ 785,235 $ 21,064
May 7, 3 PM $ 0.000848
+5.97%
$ 848,229 $ 20,656
May 7, 2 PM $ 0.0008
-2.74%
$ 800,162 $ 21,248
May 7, 1 PM $ 0.00082
+8.81%
$ 820,306 $ 26,980
May 7, 12 PM $ 0.000754
+0.12%
$ 753,553 $ 32,639
May 7, 11 AM $ 0.000752
-1.89%
$ 752,228 $ 33,792
May 7, 10 AM $ 0.000765
-0.94%
$ 764,886 $ 32,477
May 7, 9 AM $ 0.000789
+0.74%
$ 789,118 $ 33,514
May 7, 8 AM $ 0.00077
+2.25%
$ 770,006 $ 32,883
May 7, 7 AM $ 0.000771
+3.01%
$ 771,331 $ 30,745
May 7, 6 AM $ 0.000748
-1.49%
$ 748,390 $ 33,347
May 7, 5 AM $ 0.000763
+1.99%
$ 762,975 $ 32,468
May 7, 4 AM $ 0.000778
+2.93%
$ 778,475 $ 31,968
May 7, 3 AM $ 0.000753
+1.51%
$ 753,134 $ 32,133
May 7, 2 AM $ 0.000743
-3.04%
$ 742,923 $ 31,584
May 7, 1 AM $ 0.000764
-2.59%
$ 764,185 $ 33,158
May 7, 12 AM $ 0.000761
+0.00%
$ 761,292 $ 34,030
May 6, 11 PM $ 0.000775
+0.21%
$ 774,503 $ 32,966
May 6, 10 PM $ 0.000772
-0.27%
$ 772,056 $ 33,534
May 6, 9 PM $ 0.000789
+0.00%
$ 788,666 $ 34,196
May 6, 5 PM $ 0.000798
+0.00%
$ 798,063 $ 33,332
May 6, 4 PM $ 0.000793
-0.44%
$ 792,844 $ 34,894
May 6, 3 PM $ 0.00079
-1.19%
$ 789,673 $ 33,886
May 6, 2 PM $ 0.000797
-1.79%
$ 796,808 $ 32,367
May 6, 1 PM $ 0.000796
+2.91%
$ 796,277 $ 30,016
May 6, 12 PM $ 0.000788
+8.79%
$ 787,922 $ 28,423
May 6, 11 AM $ 0.000731
-0.66%
$ 731,408 $ 24,922
May 6, 10 AM $ 0.000731
-1.87%
$ 730,625 $ 24,137
May 6, 9 AM $ 0.000771
+0.66%
$ 770,677 $ 26,099
May 6, 8 AM $ 0.000762
+4.12%
$ 762,472 $ 25,919
May 6, 7 AM $ 0.00073
-4.08%
$ 729,600 $ 25,772
May 6, 6 AM $ 0.000755
+0.91%
$ 754,593 $ 28,378
May 6, 5 AM $ 0.000743
-6.93%
$ 742,975 $ 32,565
May 6, 4 AM $ 0.000798
+0.35%
$ 798,074 $ 33,497
May 6, 3 AM $ 0.000791
+3.70%
$ 791,386 $ 33,041
May 6, 2 AM $ 0.000761
-2.15%
$ 761,054 $ 32,434
May 6, 1 AM $ 0.000772
+2.64%
$ 772,103 $ 33,168
May 6, 12 AM $ 0.00075
+0.89%
$ 750,081 $ 31,616
May 5, 11 PM $ 0.000742
+1.29%
$ 741,660 $ 31,938
May 5, 10 PM $ 0.000732
-6.40%
$ 732,017 $ 32,920
May 5, 8 PM $ 0.000773
+0.00%
$ 772,707 $ 33,165
May 5, 5 PM $ 0.000769
+0.27%
$ 769,197 $ 33,033
May 5, 4 PM $ 0.000757
-2.99%
$ 757,078 $ 32,709
May 5, 3 PM $ 0.000771
-2.03%
$ 771,372 $ 34,476