Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

腾小马 Historical Data

腾小马 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2 PM $0.000391
+0.82%
$390,526 $2,711
Jun 23, 1 PM $0.000384
-2.64%
$384,416 $2,596
Jun 23, 12 PM $0.000395
+1.89%
$394,807 $2,175
Jun 23, 11 AM $0.000387
-4.74%
$386,837 $1,958
Jun 23, 10 AM $0.000411
+0.00%
$411,077 $1,117
Jun 23, 9 AM $0.000413
+0.00%
$412,570 $2,320
Jun 23, 8 AM $0.00042
+0.00%
$419,970 $2,198
Jun 23, 3 AM $0.000434
-0.56%
$434,097 $6,197
Jun 22, 7 PM $0.000441
+0.00%
$-- $7,088
Jun 22, 3 PM $0.000445
+0.00%
$444,912 $7,144
Jun 22, 2 PM $0.000445
-0.50%
$444,712 $8,269
Jun 22, 1 PM $0.000447
-0.12%
$446,884 $8,317
Jun 22, 12 PM $0.000443
+0.00%
$442,929 $8,187
Jun 22, 11 AM $0.000442
+0.37%
$442,236 $8,165
Jun 22, 10 AM $0.000445
-0.24%
$445,429 $7,773
Jun 22, 9 AM $0.000446
+3.27%
$446,045 $7,750
Jun 22, 8 AM $0.000436
+0.00%
$435,956 $6,537
Jun 22, 7 AM $0.000422
-0.46%
$422,117 $5,862
Jun 22, 6 AM $0.000424
-1.74%
$424,496 $5,564
Jun 22, 5 AM $0.000411
+3.17%
$410,957 $3,554
Jun 22, 4 AM $0.000397
+4.67%
$396,839 $3,470
Jun 22, 3 AM $0.000377
-0.32%
$377,357 $2,465
Jun 22, 2 AM $0.00038
+0.00%
$379,730 $2,469
Jun 22, 1 AM $0.00038
+0.07%
$379,835 $2,482
Jun 22, 12 AM $0.000376
+0.00%
$376,399 $2,745
Jun 21, 10 PM $0.000362
+0.00%
$361,754 $2,480
Jun 21, 7 PM $0.000364
+0.00%
$364,411 $2,448
Jun 21, 3 PM $0.000366
+0.37%
$366,342 $2,380
Jun 21, 2 PM $0.00036
+1.67%
$360,255 $2,116
Jun 21, 1 PM $0.000354
+0.21%
$354,450 $1,347
Jun 21, 12 PM $0.000353
-0.44%
$353,046 $1,756
Jun 21, 11 AM $0.000356
+0.00%
$355,666 $1,758
Jun 21, 10 AM $0.000356
-0.16%
$355,709 $1,735
Jun 21, 2 AM $0.000361
+0.00%
$361,387 $2,162
Jun 20, 11 PM $0.000349
+0.00%
$349,364 $1,604
Jun 20, 5 PM $0.000342
+0.00%
$341,986 $1,960
Jun 20, 4 PM $0.000342
+0.06%
$342,398 $6,905
Jun 20, 3 PM $0.000342
-0.10%
$342,240 $7,624
Jun 20, 1 PM $0.000345
-0.29%
$344,509 $14,944
Jun 20, 11 AM $0.000347
+0.00%
$347,228 $14,764
Jun 20, 9 AM $0.000349
-0.52%
$348,850 $14,905
Jun 20, 7 AM $0.000362
+0.00%
$-- $14,515
Jun 20, 6 AM $0.000362
+0.00%
$361,582 $14,540
Jun 20, 2 AM $0.000358
+0.00%
$-- $14,778
Jun 20, 1 AM $0.000358
-0.42%
$357,589 $14,773
Jun 19, 11 PM $0.000358
+0.72%
$358,137 $14,696
Jun 19, 10 PM $0.000354
+2.92%
$354,076 $14,483
Jun 19, 8 PM $0.000342
+0.00%
$342,335 $13,933
Jun 19, 5 PM $0.000341
-0.55%
$340,682 $13,954
Jun 19, 4 PM $0.000343
+10.87%
$342,838 $13,880