腾小马 Historical Data

腾小马 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.000149
+0.00%
$ 149,023 $ 39,402
Feb 15, 5 PM $ 0.000149
+6.27%
$ 148,890 $ 30,632
Feb 15, 4 PM $ 0.000141
-34.57%
$ 212,273 $ 28,826
Feb 15, 3 PM $ 0.000213
-7.12%
$ 212,742 $ 43,374
Feb 15, 2 PM $ 0.000229
-1.21%
$ 229,189 $ 38,830
Feb 15, 1 PM $ 0.000232
-0.28%
$ 231,826 $ 38,320
Feb 15, 12 PM $ 0.000236
+0.20%
$ 235,670 $ 37,693
Feb 15, 11 AM $ 0.00024
-1.47%
$ 239,591 $ 34,380
Feb 15, 10 AM $ 0.000242
-0.30%
$ 242,166 $ 30,419
Feb 15, 9 AM $ 0.000247
-3.47%
$ 246,541 $ 30,274
Feb 15, 8 AM $ 0.000245
+0.24%
$ 244,813 $ 29,484
Feb 15, 7 AM $ 0.000243
-1.12%
$ 243,169 $ 13,436
Feb 15, 6 AM $ 0.000251
-2.17%
$ 251,012 $ 12,577
Feb 15, 5 AM $ 0.000257
+0.59%
$ 257,162 $ 12,225
Feb 15, 4 AM $ 0.000241
-1.02%
$ 240,827 $ 9,850
Feb 15, 3 AM $ 0.000248
+1.90%
$ 247,956 $ 9,205
Feb 15, 2 AM $ 0.000225
-1.42%
$ 225,454 $ 40,659
Feb 15, 1 AM $ 0.00022
-2.27%
$ 220,081 $ 40,010
Feb 15, 12 AM $ 0.000227
+1.91%
$ 227,166 $ 39,460
Feb 14, 11 PM $ 0.000225
-15.64%
$ 225,142 $ 38,992
Feb 14, 10 PM $ 0.000266
+0.00%
$ 265,895 $ 35,531
Feb 14, 9 PM $ 0.000266
+5.84%
$ 266,379 $ 35,395
Feb 14, 7 PM $ 0.000232
+1.95%
$ 231,741 $ 32,470
Feb 14, 6 PM $ 0.00023
-1.94%
$ 229,787 $ 32,258
Feb 14, 5 PM $ 0.000234
-7.08%
$ 234,289 $ 31,745
Feb 14, 4 PM $ 0.000252
-0.86%
$ 251,534 $ 29,789
Feb 14, 3 PM $ 0.000254
+0.44%
$ 254,317 $ 29,937
Feb 14, 2 PM $ 0.00025
+6.46%
$ 250,460 $ 29,626
Feb 14, 1 PM $ 0.000235
-2.82%
$ 246,342 $ 27,758
Feb 14, 12 PM $ 0.000245
+3.70%
$ 244,530 $ 25,916
Feb 14, 11 AM $ 0.000235
-0.10%
$ 234,957 $ 24,392
Feb 14, 10 AM $ 0.000236
+3.00%
$ 235,623 $ 23,468
Feb 14, 9 AM $ 0.000236
-3.26%
$ 235,587 $ 22,104
Feb 14, 8 AM $ 0.000242
-13.22%
$ 241,608 $ 20,357
Feb 14, 7 AM $ 0.000279
+17.99%
$ 279,467 $ 15,770
Feb 14, 6 AM $ 0.000237
-9.19%
$ 236,572 $ 12,673
Feb 14, 5 AM $ 0.000259
-12.24%
$ 258,608 $ 8,437
Feb 14, 4 AM $ 0.000297
-4.14%
$ 296,562 $ 3,471
Feb 14, 3 AM $ 0.000309
+1.69%
$ 309,309 $ 3,285
Feb 14, 2 AM $ 0.000306
-1.17%
$ 305,648 $ 37,668
Feb 14, 1 AM $ 0.000311
-2.13%
$ 310,851 $ 37,530
Feb 14, 12 AM $ 0.000313
-2.03%
$ 313,332 $ 36,738
Feb 13, 11 PM $ 0.000319
+1.24%
$ 319,202 $ 36,381
Feb 13, 10 PM $ 0.000312
+0.45%
$ 312,084 $ 35,475
Feb 13, 9 PM $ 0.000311
+0.00%
$ 311,140 $ 35,478
Feb 13, 6 PM $ 0.000305
-0.23%
$ 305,297 $ 34,952
Feb 13, 5 PM $ 0.000308
-1.68%
$ 307,826 $ 34,774
Feb 13, 4 PM $ 0.00031
+5.03%
$ 309,898 $ 34,262
Feb 13, 3 PM $ 0.00031
+1.77%
$ 310,202 $ 31,904
Feb 13, 2 PM $ 0.000302
+8.74%
$ 302,052 $ 31,250