腾小马 Historical Data

腾小马 Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.000771
-2.03%
$ 771,372 $ 34,476
May 5, 2 PM $ 0.000785
+0.21%
$ 785,361 $ 34,962
May 5, 1 PM $ 0.000783
-1.71%
$ 783,209 $ 32,757
May 5, 12 PM $ 0.000811
+2.07%
$ 810,686 $ 30,020
May 5, 11 AM $ 0.000773
+1.30%
$ 773,232 $ 30,897
May 5, 10 AM $ 0.000766
-3.58%
$ 766,243 $ 30,823
May 5, 9 AM $ 0.000772
-1.78%
$ 771,586 $ 28,738
May 5, 8 AM $ 0.000779
-2.87%
$ 779,418 $ 28,692
May 5, 7 AM $ 0.000802
-0.13%
$ 801,845 $ 27,548
May 5, 6 AM $ 0.000814
+3.12%
$ 814,085 $ 22,771
May 5, 5 AM $ 0.000789
-3.36%
$ 789,440 $ 18,782
May 5, 4 AM $ 0.000808
+0.00%
$ 808,308 $ 20,774
May 5, 3 AM $ 0.000808
+1.08%
$ 808,256 $ 20,861
May 5, 2 AM $ 0.000804
-3.85%
$ 804,222 $ 22,270
May 5, 1 AM $ 0.000833
+2.67%
$ 833,159 $ 22,287
May 5, 12 AM $ 0.000813
+0.77%
$ 812,731 $ 21,840
May 4, 11 PM $ 0.000807
+1.38%
$ 806,850 $ 21,147
May 4, 10 PM $ 0.000791
-0.35%
$ 790,762 $ 19,161
May 4, 9 PM $ 0.000803
+0.00%
$ 802,858 $ 19,134
May 4, 7 PM $ 0.000788
+0.00%
$ 788,159 $ 18,665
May 4, 5 PM $ 0.000793
+0.00%
$ 792,819 $ 19,747
May 4, 4 PM $ 0.000792
+1.69%
$ 791,575 $ 19,179
May 4, 3 PM $ 0.000774
+0.44%
$ 773,703 $ 18,944
May 4, 2 PM $ 0.000772
+2.49%
$ 771,700 $ 19,497
May 4, 1 PM $ 0.000755
+4.26%
$ 755,094 $ 17,981
May 4, 12 PM $ 0.000723
+1.62%
$ 722,707 $ 16,379
May 4, 11 AM $ 0.000713
+6.98%
$ 713,258 $ 13,601
May 4, 10 AM $ 0.000664
+0.52%
$ 663,973 $ 11,904
May 4, 9 AM $ 0.000667
+2.04%
$ 666,636 $ 13,382
May 4, 8 AM $ 0.000653
-0.35%
$ 652,898 $ 13,203
May 4, 7 AM $ 0.000661
-2.31%
$ 660,683 $ 13,188
May 4, 6 AM $ 0.000674
-0.95%
$ 674,090 $ 12,240
May 4, 5 AM $ 0.000677
-3.32%
$ 677,122 $ 12,307
May 4, 4 AM $ 0.000687
-3.15%
$ 686,696 $ 11,055
May 4, 3 AM $ 0.000706
+1.09%
$ 705,603 $ 13,511
May 4, 2 AM $ 0.000686
-1.22%
$ 686,376 $ 11,557
May 4, 1 AM $ 0.0007
+0.57%
$ 700,209 $ 11,676
May 4, 12 AM $ 0.000707
+1.14%
$ 706,820 $ 11,189
May 3, 11 PM $ 0.000706
+0.00%
$ 706,387 $ 11,371
May 3, 9 PM $ 0.000708
+0.00%
$ 708,103 $ 13,577
May 3, 7 PM $ 0.000703
+0.00%
$ 703,117 $ 13,666
May 3, 4 PM $ 0.000713
-3.93%
$ 713,377 $ 14,220
May 3, 3 PM $ 0.000739
+3.53%
$ 739,407 $ 13,438
May 3, 2 PM $ 0.000711
+0.13%
$ 710,882 $ 13,257
May 3, 1 PM $ 0.000774
+7.31%
$ 774,179 $ 12,859
May 3, 11 AM $ 0.000705
+1.02%
$ 704,529 $ 13,132
May 3, 10 AM $ 0.00069
-1.96%
$ 689,563 $ 12,916
May 3, 9 AM $ 0.000713
-2.01%
$ 712,601 $ 10,896
May 3, 8 AM $ 0.000724
-0.58%
$ 723,813 $ 11,333
May 3, 7 AM $ 0.000728
-0.69%
$ 727,950 $ 12,513