腾小马 Historical Data

腾小马 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.000302
+8.74%
$ 302,052 $ 31,250
Feb 13, 1 PM $ 0.000289
-8.37%
$ 290,151 $ 29,609
Feb 13, 12 PM $ 0.000315
+1.37%
$ 315,264 $ 27,125
Feb 13, 11 AM $ 0.000311
-8.62%
$ 310,550 $ 25,853
Feb 13, 10 AM $ 0.00034
+0.44%
$ 340,071 $ 23,889
Feb 13, 9 AM $ 0.000339
-5.07%
$ 338,530 $ 23,804
Feb 13, 8 AM $ 0.00035
-2.74%
$ 349,532 $ 22,474
Feb 13, 7 AM $ 0.000357
-6.05%
$ 357,164 $ 21,415
Feb 13, 6 AM $ 0.000372
-7.26%
$ 371,770 $ 19,396
Feb 13, 5 AM $ 0.000402
+4.00%
$ 401,778 $ 17,719
Feb 13, 4 AM $ 0.000395
+3.05%
$ 394,912 $ 14,777
Feb 13, 3 AM $ 0.000385
-5.69%
$ 385,060 $ 13,444
Feb 13, 2 AM $ 0.000409
+6.60%
$ 409,337 $ 89,872
Feb 13, 1 AM $ 0.000383
-0.43%
$ 382,759 $ 88,106
Feb 13, 12 AM $ 0.000385
+10.64%
$ 385,001 $ 84,611
Feb 12, 11 PM $ 0.000347
+2.00%
$ 347,494 $ 78,244
Feb 12, 10 PM $ 0.000339
+1.37%
$ 338,843 $ 77,258
Feb 12, 9 PM $ 0.000335
-0.36%
$ 334,571 $ 76,878
Feb 12, 8 PM $ 0.000334
+0.01%
$ 334,197 $ 76,813
Feb 12, 7 PM $ 0.000335
+1.42%
$ 332,347 $ 77,070
Feb 12, 6 PM $ 0.000327
+0.00%
$ 326,890 $ 76,412
Feb 12, 5 PM $ 0.000326
+2.74%
$ 325,513 $ 76,035
Feb 12, 4 PM $ 0.000317
+0.00%
$ 316,811 $ 75,721
Feb 12, 3 PM $ 0.000317
+2.32%
$ 319,759 $ 75,687
Feb 12, 2 PM $ 0.000311
+1.49%
$ 310,956 $ 74,909
Feb 12, 1 PM $ 0.000306
-10.62%
$ 305,733 $ 74,636
Feb 12, 12 PM $ 0.000336
+1.83%
$ 335,579 $ 69,654
Feb 12, 11 AM $ 0.000332
-10.71%
$ 331,540 $ 66,655
Feb 12, 10 AM $ 0.000379
+3.05%
$ 379,076 $ 63,789
Feb 12, 9 AM $ 0.000368
-3.72%
$ 364,920 $ 62,510
Feb 12, 8 AM $ 0.000383
+2.43%
$ 382,511 $ 59,949
Feb 12, 7 AM $ 0.000371
+8.32%
$ 371,374 $ 55,669
Feb 12, 6 AM $ 0.000343
-11.53%
$ 343,267 $ 49,310
Feb 12, 5 AM $ 0.000387
+28.46%
$ 386,694 $ 28,141
Feb 12, 4 AM $ 0.000303
+23.98%
$ 302,604 $ 12,583
Feb 12, 3 AM $ 0.000244
+0.43%
$ 244,253 $ 7,090
Feb 12, 2 AM $ 0.000243
+15.13%
$ 243,488 $ 20,367
Feb 12, 1 AM $ 0.000214
+1.13%
$ 213,550 $ 16,765
Feb 12, 12 AM $ 0.00021
+0.57%
$ 210,430 $ 16,593
Feb 11, 11 PM $ 0.00021
-1.84%
$ 209,621 $ 16,361
Feb 11, 10 PM $ 0.000214
-0.68%
$ 213,776 $ 16,172
Feb 11, 9 PM $ 0.000214
+0.50%
$ 214,448 $ 16,063
Feb 11, 8 PM $ 0.000214
+0.05%
$ 214,241 $ 15,932
Feb 11, 6 PM $ 0.000205
+4.81%
$ 205,070 $ 14,518
Feb 11, 5 PM $ 0.000197
+1.02%
$ 196,860 $ 12,346
Feb 11, 4 PM $ 0.000198
+2.05%
$ 197,875 $ 12,138
Feb 11, 3 PM $ 0.000194
-1.99%
$ 193,895 $ 11,645
Feb 11, 2 PM $ 0.000195
+14.55%
$ 194,956 $ 9,766
Feb 11, 1 PM $ 0.000169
+2.01%
$ 169,249 $ 6,876
Feb 11, 12 PM $ 0.000165
+1.16%
$ 165,426 $ 5,976