Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

腾小马 Historical Data

腾小马 Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 3 PM $0.000309
-17.46%
$308,666 $8,758
Jun 19, 2 PM $0.000374
+0.84%
$374,332 $1,447
Jun 19, 11 AM $0.000371
+0.20%
$371,256 $1,452
Jun 19, 10 AM $0.00037
-0.21%
$369,875 $1,474
Jun 19, 9 AM $0.00037
-0.78%
$369,919 $2,104
Jun 19, 7 AM $0.000372
+0.00%
$371,978 $2,021
Jun 19, 6 AM $0.000372
+0.00%
$372,089 $1,986
Jun 19, 5 AM $0.000376
-1.10%
$376,253 $1,840
Jun 18, 4 PM $0.00038
+0.00%
$380,425 $2,438
Jun 18, 3 PM $0.00038
-2.05%
$380,387 $2,388
Jun 18, 1 PM $0.00039
-0.04%
$390,327 $4,538
Jun 18, 12 PM $0.000391
-0.07%
$390,606 $4,518
Jun 18, 11 AM $0.00039
-1.23%
$390,167 $4,505
Jun 18, 10 AM $0.000396
+2.10%
$395,867 $4,275
Jun 18, 8 AM $0.000391
+0.00%
$391,089 $3,546
Jun 18, 6 AM $0.00039
+0.00%
$389,598 $3,525
Jun 18, 5 AM $0.000389
-0.07%
$388,943 $3,470
Jun 18, 3 AM $0.000406
+0.00%
$406,356 $6,302
Jun 18, 1 AM $0.000408
+0.00%
$407,739 $7,224
Jun 18, 12 AM $0.000407
+0.01%
$406,789 $7,323
Jun 17, 4 PM $0.000403
-2.89%
$403,167 $7,019
Jun 17, 3 PM $0.000406
-0.15%
$406,160 $4,711
Jun 17, 1 PM $0.000408
+0.16%
$408,365 $4,844
Jun 17, 9 AM $0.0004
+0.00%
$400,359 $6,297
Jun 17, 8 AM $0.000402
+0.00%
$402,091 $6,293
Jun 17, 6 AM $0.000407
+0.30%
$406,502 $6,388
Jun 17, 4 AM $0.000398
+0.37%
$398,277 $3,161
Jun 17, 3 AM $0.000396
-1.69%
$396,417 $3,370
Jun 17, 2 AM $0.000397
-3.03%
$397,103 $3,308
Jun 17, 1 AM $0.000407
+0.13%
$406,860 $2,519
Jun 17, 12 AM $0.000404
-0.04%
$404,121 $2,654
Jun 16, 10 PM $0.000404
+0.00%
$404,222 $2,947
Jun 16, 8 PM $0.000407
+0.00%
$406,521 $2,804
Jun 16, 3 PM $0.000401
+0.00%
$-- $3,634
Jun 16, 2 PM $0.000401
+0.90%
$400,692 $3,753
Jun 16, 1 PM $0.000425
-1.20%
$425,307 $2,325
Jun 16, 11 AM $0.000435
-0.47%
$434,679 $2,514
Jun 16, 10 AM $0.000437
+0.00%
$437,194 $2,793
Jun 16, 4 AM $0.000434
-0.42%
$434,457 $5,854
Jun 16, 3 AM $0.000435
+0.00%
$435,072 $6,647
Jun 16, 2 AM $0.000436
+0.00%
$435,515 $6,894
Jun 16, 12 AM $0.000439
-1.42%
$438,689 $7,005
Jun 15, 11 PM $0.000438
+0.00%
$438,404 $6,852
Jun 15, 7 PM $0.000439
+1.18%
$438,675 $7,510
Jun 15, 6 PM $0.000433
+1.14%
$433,122 $7,245
Jun 15, 2 PM $0.000432
+0.47%
$431,884 $9,970
Jun 15, 1 PM $0.000431
+0.12%
$430,759 $10,371
Jun 15, 12 PM $0.000429
-0.15%
$429,280 $10,780
Jun 15, 11 AM $0.000429
-0.79%
$429,377 $10,850
Jun 15, 10 AM $0.000432
-0.09%
$432,437 $10,456