腾小马 Historical Data

腾小马 Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.000728
-0.69%
$ 727,950 $ 12,513
May 3, 6 AM $ 0.000737
+0.37%
$ 736,841 $ 13,741
May 3, 5 AM $ 0.000734
-1.68%
$ 734,008 $ 13,144
May 3, 4 AM $ 0.000739
+0.80%
$ 738,563 $ 13,501
May 3, 3 AM $ 0.000743
-2.03%
$ 742,743 $ 10,967
May 3, 2 AM $ 0.000769
+4.50%
$ 769,132 $ 11,866
May 3, 1 AM $ 0.000738
+1.14%
$ 737,667 $ 14,306
May 3, 12 AM $ 0.00073
+3.42%
$ 729,771 $ 14,176
May 2, 11 PM $ 0.000723
+1.75%
$ 723,124 $ 13,720
May 2, 10 PM $ 0.000709
-2.26%
$ 708,835 $ 13,949
May 2, 9 PM $ 0.000725
-1.33%
$ 725,423 $ 12,071
May 2, 5 PM $ 0.000736
-1.16%
$ 736,419 $ 12,326
May 2, 4 PM $ 0.000737
-1.06%
$ 736,662 $ 11,979
May 2, 3 PM $ 0.000741
+1.02%
$ 740,757 $ 11,769
May 2, 2 PM $ 0.000731
-3.42%
$ 731,011 $ 10,489
May 2, 1 PM $ 0.000753
-1.59%
$ 752,718 $ 10,454
May 2, 12 PM $ 0.000765
+1.24%
$ 764,732 $ 10,354
May 2, 11 AM $ 0.000765
+0.00%
$ 765,279 $ 11,758
May 2, 10 AM $ 0.000765
+0.67%
$ 765,267 $ 11,946
May 2, 9 AM $ 0.00076
+0.73%
$ 760,042 $ 11,792
May 2, 8 AM $ 0.000757
-4.41%
$ 756,667 $ 15,462
May 2, 7 AM $ 0.0008
+4.67%
$ 799,871 $ 16,727
May 2, 6 AM $ 0.000761
-0.24%
$ 761,223 $ 15,439
May 2, 5 AM $ 0.000761
+0.43%
$ 760,869 $ 15,520
May 2, 4 AM $ 0.000757
+0.25%
$ 756,994 $ 15,712
May 2, 3 AM $ 0.000755
-1.27%
$ 754,983 $ 16,050
May 2, 2 AM $ 0.000756
-5.19%
$ 756,032 $ 15,801
May 2, 1 AM $ 0.000777
+2.09%
$ 776,587 $ 12,746
May 2, 12 AM $ 0.000769
+0.00%
$ 768,901 $ 13,361
May 1, 11 PM $ 0.00077
-0.07%
$ 769,894 $ 13,687
May 1, 10 PM $ 0.00077
+0.14%
$ 770,402 $ 15,218
May 1, 8 PM $ 0.000761
+0.00%
$ 760,554 $ 17,047
May 1, 7 PM $ 0.000768
+0.16%
$ 767,843 $ 17,215
May 1, 5 PM $ 0.000768
+0.20%
$ 767,723 $ 25,084
May 1, 4 PM $ 0.000767
+0.42%
$ 766,719 $ 25,051
May 1, 3 PM $ 0.000763
-0.19%
$ 762,618 $ 24,968
May 1, 2 PM $ 0.000763
+0.49%
$ 763,172 $ 26,912
May 1, 1 PM $ 0.000761
+0.29%
$ 761,213 $ 26,830
May 1, 12 PM $ 0.000768
+0.42%
$ 767,947 $ 27,728
May 1, 11 AM $ 0.000762
-2.23%
$ 762,480 $ 27,614
May 1, 10 AM $ 0.000765
-4.60%
$ 764,755 $ 26,714
May 1, 9 AM $ 0.000801
+2.70%
$ 801,301 $ 27,839
May 1, 8 AM $ 0.000778
-1.28%
$ 778,295 $ 22,538
May 1, 7 AM $ 0.000791
-0.88%
$ 790,784 $ 20,191
May 1, 6 AM $ 0.000797
+0.46%
$ 797,310 $ 21,714
May 1, 5 AM $ 0.000795
-1.10%
$ 795,004 $ 21,605
May 1, 4 AM $ 0.000797
-1.01%
$ 796,880 $ 23,575
May 1, 3 AM $ 0.000805
-1.74%
$ 805,258 $ 22,889
May 1, 2 AM $ 0.000813
+1.06%
$ 813,349 $ 22,864
May 1, 1 AM $ 0.000805
+0.73%
$ 804,813 $ 22,277