Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

腾小马 Historical Data

腾小马 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₅1
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₇1
-98.77%
$-- $0
Jul 31, 2026 $0.0₁₅163
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₀153
-99.18%
$-- $0
Jul 29, 2026 $0.0₈492
-92.59%
$5 $0.1
Jul 28, 2026 $0.0₇905
-99.31%
$90 $5
Jul 27, 2026 $0.0000144
-79.20%
$14,374 $117
Jul 26, 2026 $0.0000951
-48.46%
$-- $441
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
-100.00%
$-- $0.0₁₂1
Jul 23, 2026 $0.0₁₀102
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₂1
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₁₁279
+69.64M%
$-- $0
Jul 16, 2026 $0.0₁₄212
-100.00%
$-- $0.0₇1
Jul 15, 2026 $0.000135
-54.80%
$135,384 $3,156
Jul 14, 2026 $0.00029
-7.00%
$290,424 $4,546
Jul 13, 2026 $0.00031
-2.98%
$-- $15,655
Jul 12, 2026 $0.000313
-7.01%
$312,598 $1,206
Jul 11, 2026 $0.000345
-2.95%
$-- $1,771
Jul 10, 2026 $0.000353
-6.94%
$353,016 $2,706
Jul 9, 2026 $0.000378
-26.10%
$378,021 $5,673
Jul 8, 2026 $0.000399
-12.84%
$399,358 $4,574
Jul 7, 2026 $0.000454
-6.35%
$454,017 $3,365
Jul 6, 2026 $0.000485
-9.71%
$485,013 $2,519
Jul 5, 2026 $0.000538
+7.73%
$537,869 $3,286
Jul 4, 2026 $0.000501
-0.77%
$501,203 $5,534
Jul 3, 2026 $0.000542
-5.78%
$-- $7,275
Jul 2, 2026 $0.000588
-13.53%
$587,568 $22,847
Jul 1, 2026 $0.000682
+50.15%
$681,929 $42,076
Jun 30, 2026 $0.000446
+11.14%
$446,450 $4,112
Jun 29, 2026 $0.000409
+2.49%
$-- $1,818
Jun 28, 2026 $0.0004
-1.98%
$-- $2,946
Jun 27, 2026 $0.000405
-3.16%
$404,756 $3,472
Jun 26, 2026 $0.000424
+43.84%
$424,417 $4,130
Jun 25, 2026 $0.000391
-24.11%
$388,291 $1,427
Jun 24, 2026 $0.000405
+2.87%
$405,362 $3,104
Jun 23, 2026 $0.000391
-10.53%
$390,575 $2,742
Jun 22, 2026 $0.000441
+17.23%
$-- $7,088
Jun 21, 2026 $0.000362
+0.10%
$361,754 $2,480
Jun 20, 2026 $0.000349
-2.71%
$349,364 $1,604
Jun 19, 2026 $0.000358
-5.86%
$358,137 $14,696
Jun 18, 2026 $0.00038
-6.47%
$-- $2,438