腾小马 Historical Data

腾小马 Page 2
Date Close Price change Market cap Trading volume
9:40 AM $ 0.00064
+0.00%
$ 611,803 $ 50,512
9:09 AM $ 0.000639
+0.00%
$ 638,801 $ 51,476
9:05 AM $ 0.000651
+0.00%
$ 638,801 $ 51,146
9:04 AM $ 0.000658
+1.09%
$ 658,269 $ 50,717
9:02 AM $ 0.00065
+0.00%
$ 658,269 $ 50,682
9:01 AM $ 0.00065
+0.00%
$ 658,269 $ 50,682
8:50 AM $ 0.000653
+0.00%
$ 652,288 $ 50,788
8:27 AM $ 0.000652
+0.00%
$ 652,288 $ 51,173
8:22 AM $ 0.000651
+0.00%
$ 650,937 $ 51,009
8:17 AM $ 0.000651
+0.00%
$ 650,752 $ 51,078
7:40 AM $ 0.00065
+0.00%
$ 651,129 $ 51,153
7:38 AM $ 0.000651
+0.00%
$ 651,129 $ 48,009
7:33 AM $ 0.000652
+0.00%
$ 652,362 $ 48,022
7:30 AM $ 0.000653
+0.16%
$ 652,362 $ 48,159
7:27 AM $ 0.000638
+0.00%
$ 638,158 $ 47,719
7:22 AM $ 0.000664
+0.00%
$ 664,350 $ 47,414
7:18 AM $ 0.000648
+0.00%
$ 647,896 $ 46,809
7:13 AM $ 0.000646
+0.00%
$ 646,192 $ 46,854
7:10 AM $ 0.000647
+0.00%
$ 646,192 $ 46,746
7:07 AM $ 0.000647
+0.00%
$ 647,176 $ 46,726
7:06 AM $ 0.000606
+4.09%
$ 647,176 $ 44,492
6:56 AM $ 0.000586
+0.00%
$ 586,003 $ 44,328
6:36 AM $ 0.000586
+0.00%
$ 586,392 $ 44,475
6:35 AM $ 0.00059
+0.00%
$ 586,392 $ 44,475
6:33 AM $ 0.000569
+0.05%
$ 568,524 $ 43,774
6:32 AM $ 0.000567
+0.00%
$ 568,524 $ 43,774
6:26 AM $ 0.000566
+0.00%
$ 566,235 $ 44,484
6:01 AM $ 0.000563
+0.00%
$ 563,220 $ 44,565
5:57 AM $ 0.000562
+0.00%
$ 562,134 $ 44,248
5:56 AM $ 0.00057
+0.00%
$ 562,134 $ 44,248
5:53 AM $ 0.000584
+0.00%
$ 583,670 $ 44,344
5:52 AM $ 0.000603
+0.00%
$ 583,670 $ 43,669
5:45 AM $ 0.000608
+0.00%
$ 607,693 $ 44,369
5:37 AM $ 0.000608
+0.00%
$ 607,693 $ 44,309
5:36 AM $ 0.000606
+0.00%
$ 607,693 $ 44,225
5:35 AM $ 0.000606
+0.00%
$ 607,693 $ 44,202
5:33 AM $ 0.000605
+0.04%
$ 605,269 $ 44,229
5:32 AM $ 0.000595
+0.00%
$ 605,269 $ 43,847
5:31 AM $ 0.000596
+0.00%
$ 605,269 $ 43,847
5:29 AM $ 0.000595
+0.00%
$ 594,867 $ 43,887
5:26 AM $ 0.000575
+0.00%
$ 594,867 $ 43,219
5:18 AM $ 0.000582
-1.20%
$ 582,073 $ 43,178
5:17 AM $ 0.000592
+0.00%
$ 582,073 $ 43,178
5:13 AM $ 0.000593
+0.00%
$ 592,891 $ 43,041
5:06 AM $ 0.00054
+0.00%
$ 539,732 $ 41,049
4:51 AM $ 0.00054
+0.00%
$ 540,259 $ 41,048
4:50 AM $ 0.000543
+0.00%
$ 540,259 $ 41,048
4:42 AM $ 0.000538
+0.00%
$ 537,875 $ 40,494
4:39 AM $ 0.000535
+0.00%
$ 535,464 $ 40,496
4:17 AM $ 0.000534
+0.00%
$ 534,458 $ 40,354