腾小马 Historical Data

腾小马 Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.000811
+0.39%
$ 811,155 $ 22,092
Apr 30, 11 PM $ 0.000807
+3.38%
$ 807,294 $ 21,352
Apr 30, 10 PM $ 0.000789
+0.27%
$ 789,444 $ 19,067
Apr 30, 9 PM $ 0.000789
-1.37%
$ 788,708 $ 16,372
Apr 30, 8 PM $ 0.0008
+0.00%
$ 800,108 $ 16,291
Apr 30, 7 PM $ 0.000791
-1.36%
$ 790,614 $ 16,235
Apr 30, 6 PM $ 0.0008
+6.08%
$ 800,064 $ 14,761
Apr 30, 4 PM $ 0.000743
-11.02%
$ 743,133 $ 11,765
Apr 30, 3 PM $ 0.000816
+3.03%
$ 816,324 $ 13,330
Apr 30, 2 PM $ 0.000792
+0.00%
$ 792,316 $ 12,407
Apr 30, 1 PM $ 0.000744
-2.91%
$ 744,205 $ 13,027
Apr 30, 12 PM $ 0.000764
+0.34%
$ 764,194 $ 12,657
Apr 30, 11 AM $ 0.000743
-6.62%
$ 742,971 $ 15,255
Apr 30, 10 AM $ 0.000799
+1.14%
$ 798,981 $ 16,023
Apr 30, 9 AM $ 0.000794
+0.02%
$ 793,890 $ 15,778
Apr 30, 7 AM $ 0.000739
+0.00%
$ 739,467 $ 18,743
Apr 30, 6 AM $ 0.000734
-1.36%
$ 734,105 $ 17,964
Apr 30, 5 AM $ 0.000743
+1.63%
$ 743,402 $ 17,086
Apr 30, 4 AM $ 0.000731
+0.10%
$ 731,240 $ 15,602
Apr 30, 3 AM $ 0.000733
+0.14%
$ 733,402 $ 18,212
Apr 30, 2 AM $ 0.000729
-2.02%
$ 728,529 $ 19,981
Apr 30, 1 AM $ 0.000736
-0.73%
$ 735,719 $ 21,552
Apr 30, 12 AM $ 0.00074
+0.13%
$ 740,119 $ 22,068
Apr 29, 11 PM $ 0.000738
+0.13%
$ 738,416 $ 22,081
Apr 29, 5 PM $ 0.000733
+6.03%
$ 732,774 $ 27,533
Apr 29, 4 PM $ 0.000698
-6.14%
$ 697,571 $ 26,184
Apr 29, 3 PM $ 0.000742
-0.15%
$ 742,255 $ 25,624
Apr 29, 2 PM $ 0.000744
+1.54%
$ 743,630 $ 25,099
Apr 29, 1 PM $ 0.000725
-4.00%
$ 725,270 $ 27,475
Apr 29, 12 PM $ 0.000757
-0.73%
$ 757,363 $ 27,187
Apr 29, 11 AM $ 0.00076
-0.87%
$ 759,608 $ 26,419
Apr 29, 10 AM $ 0.000764
+0.73%
$ 763,964 $ 26,574
Apr 29, 9 AM $ 0.000763
-0.77%
$ 763,082 $ 34,311
Apr 29, 8 AM $ 0.000773
+0.96%
$ 773,243 $ 38,595
Apr 29, 7 AM $ 0.000767
+1.77%
$ 766,777 $ 42,085
Apr 29, 6 AM $ 0.000752
+0.20%
$ 751,722 $ 44,007
Apr 29, 5 AM $ 0.00075
+0.73%
$ 750,118 $ 44,906
Apr 29, 4 AM $ 0.000767
-1.62%
$ 767,483 $ 43,543
Apr 29, 3 AM $ 0.00078
-0.70%
$ 780,454 $ 42,304
Apr 29, 2 AM $ 0.000787
+3.06%
$ 786,629 $ 42,979
Apr 29, 1 AM $ 0.000766
+3.06%
$ 765,535 $ 42,820
Apr 29, 12 AM $ 0.000742
+0.99%
$ 741,805 $ 42,780
Apr 28, 11 PM $ 0.00073
+1.69%
$ 730,079 $ 42,393
Apr 28, 10 PM $ 0.000709
+0.00%
$ 709,414 $ 42,683
Apr 28, 9 PM $ 0.000706
-1.07%
$ 705,684 $ 42,313
Apr 28, 8 PM $ 0.00071
+1.83%
$ 710,173 $ 42,089
Apr 28, 7 PM $ 0.000694
+0.34%
$ 694,088 $ 41,597
Apr 28, 6 PM $ 0.000691
-6.37%
$ 691,059 $ 41,000
Apr 28, 5 PM $ 0.00076
+1.14%
$ 759,924 $ 39,184
Apr 28, 4 PM $ 0.000752
-2.05%
$ 752,478 $ 38,474