Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

腾小马 Historical Data

腾小马 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 PM $0.000499
+0.70%
$498,725 $10,293
Jun 12, 12 PM $0.000497
+0.16%
$497,070 $10,227
Jun 12, 11 AM $0.000487
+0.00%
$487,347 $14,389
Jun 12, 10 AM $0.000484
+0.00%
$483,660 $14,316
Jun 12, 9 AM $0.000481
+0.76%
$480,775 $14,296
Jun 12, 8 AM $0.000476
-0.23%
$476,063 $14,293
Jun 12, 7 AM $0.000476
+4.64%
$476,247 $14,916
Jun 12, 6 AM $0.000453
-8.45%
$452,837 $11,206
Jun 12, 4 AM $0.000499
-0.15%
$499,398 $10,807
Jun 12, 3 AM $0.000514
+0.14%
$513,874 $13,016
Jun 12, 2 AM $0.000519
+0.46%
$519,200 $12,721
Jun 12, 1 AM $0.000518
-0.32%
$517,523 $12,624
Jun 12, 12 AM $0.000519
-0.51%
$518,860 $12,927
Jun 11, 11 PM $0.000519
-0.07%
$519,076 $12,825
Jun 11, 9 PM $0.000521
+0.00%
$520,525 $13,661
Jun 11, 6 PM $0.00052
+0.00%
$520,052 $14,383
Jun 11, 5 PM $0.000524
+1.09%
$523,788 $14,226
Jun 11, 4 PM $0.000518
+0.79%
$517,503 $14,141
Jun 11, 3 PM $0.000517
-4.09%
$516,554 $13,921
Jun 11, 2 PM $0.000539
-0.25%
$538,675 $13,006
Jun 11, 1 PM $0.000536
+0.27%
$536,145 $13,014
Jun 11, 12 PM $0.000538
-6.68%
$538,316 $12,875
Jun 11, 11 AM $0.000581
+11.95%
$581,444 $10,967
Jun 11, 10 AM $0.000522
-0.54%
$522,316 $8,145
Jun 11, 9 AM $0.000526
+0.15%
$525,779 $11,907
Jun 11, 8 AM $0.000539
-0.50%
$538,630 $11,212
Jun 11, 7 AM $0.000541
+0.66%
$541,323 $10,955
Jun 11, 6 AM $0.000536
-0.05%
$535,567 $10,738
Jun 11, 5 AM $0.000535
+0.29%
$535,248 $10,727
Jun 11, 4 AM $0.000533
-8.75%
$532,853 $10,645
Jun 11, 2 AM $0.000588
+0.00%
$587,500 $6,008
Jun 11, 1 AM $0.000583
+0.00%
$582,977 $6,532
Jun 10, 11 PM $0.000576
+1.54%
$575,990 $7,742
Jun 10, 10 PM $0.00057
+0.00%
$569,973 $8,296
Jun 10, 9 PM $0.000572
-4.94%
$571,567 $8,323
Jun 10, 3 PM $0.000618
+0.00%
$617,857 $7,217
Jun 10, 1 PM $0.000613
+0.00%
$612,930 $7,281
Jun 10, 10 AM $0.000602
+0.04%
$601,819 $7,518
Jun 10, 9 AM $0.000597
+0.00%
$597,088 $5,861
Jun 10, 6 AM $0.000584
+0.00%
$583,909 $4,936
Jun 10, 5 AM $0.000582
-0.35%
$581,691 $5,520
Jun 10, 3 AM $0.000585
+0.00%
$585,394 $5,587
Jun 10, 2 AM $0.000589
-0.49%
$588,750 $5,575
Jun 10, 1 AM $0.000591
+3.55%
$591,078 $5,515
Jun 10, 12 AM $0.000569
-3.48%
$568,506 $4,796
Jun 9, 8 PM $0.000617
+0.00%
$616,541 $2,825
Jun 9, 5 PM $0.000602
+0.00%
$601,660 $2,830
Jun 9, 4 PM $0.000601
-0.29%
$601,451 $2,794
Jun 9, 3 PM $0.000604
+0.00%
$603,684 $2,731
Jun 9, 1 PM $0.000612
-0.24%
$611,949 $2,881