腾小马 Historical Data

腾小马 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.000752
-2.05%
$ 752,478 $ 38,474
Apr 28, 3 PM $ 0.000766
-1.05%
$ 766,092 $ 39,676
Apr 28, 2 PM $ 0.000776
-0.81%
$ 776,263 $ 43,445
Apr 28, 1 PM $ 0.000783
-1.54%
$ 782,692 $ 42,175
Apr 28, 12 PM $ 0.000795
+5.10%
$ 795,385 $ 41,363
Apr 28, 11 AM $ 0.000759
+0.26%
$ 759,181 $ 40,116
Apr 28, 10 AM $ 0.00076
-4.27%
$ 759,914 $ 39,694
Apr 28, 9 AM $ 0.000818
+10.04%
$ 817,812 $ 37,082
Apr 28, 8 AM $ 0.000743
+0.89%
$ 743,016 $ 27,458
Apr 28, 7 AM $ 0.000736
+2.70%
$ 735,854 $ 20,640
Apr 28, 6 AM $ 0.000711
+1.56%
$ 710,847 $ 18,485
Apr 28, 5 AM $ 0.0007
-0.13%
$ 699,627 $ 22,934
Apr 28, 4 AM $ 0.000703
+1.62%
$ 702,786 $ 25,968
Apr 28, 3 AM $ 0.000691
-2.07%
$ 690,690 $ 25,724
Apr 28, 2 AM $ 0.000708
-0.65%
$ 707,832 $ 23,628
Apr 28, 1 AM $ 0.000712
+3.43%
$ 712,482 $ 28,686
Apr 28, 12 AM $ 0.000688
+0.00%
$ 687,748 $ 34,299
Apr 27, 11 PM $ 0.000687
-2.71%
$ 687,486 $ 34,278
Apr 27, 10 PM $ 0.000706
+0.06%
$ 705,890 $ 34,307
Apr 27, 7 PM $ 0.000703
-0.49%
$ 702,816 $ 34,514
Apr 27, 6 PM $ 0.000709
-0.08%
$ 708,805 $ 34,247
Apr 27, 5 PM $ 0.000712
+0.00%
$ 711,509 $ 34,222
Apr 27, 4 PM $ 0.000711
+4.18%
$ 711,455 $ 34,061
Apr 27, 3 PM $ 0.000684
+4.78%
$ 684,348 $ 32,680
Apr 27, 2 PM $ 0.000647
+6.22%
$ 647,376 $ 29,422
Apr 27, 1 PM $ 0.000612
+0.31%
$ 611,892 $ 28,980
Apr 27, 12 PM $ 0.00061
-0.60%
$ 609,974 $ 30,872
Apr 27, 11 AM $ 0.00061
-0.26%
$ 610,384 $ 30,667
Apr 27, 10 AM $ 0.000612
-0.48%
$ 611,671 $ 31,308
Apr 27, 9 AM $ 0.000612
+0.19%
$ 611,743 $ 32,879
Apr 27, 8 AM $ 0.00061
+0.24%
$ 609,690 $ 35,722
Apr 27, 7 AM $ 0.000611
-0.98%
$ 610,537 $ 36,985
Apr 27, 6 AM $ 0.000617
+5.34%
$ 616,927 $ 40,363
Apr 27, 5 AM $ 0.000585
-7.42%
$ 584,776 $ 37,949
Apr 27, 4 AM $ 0.000636
+0.38%
$ 635,873 $ 33,011
Apr 27, 3 AM $ 0.000633
-0.03%
$ 632,599 $ 34,433
Apr 27, 2 AM $ 0.000635
+1.28%
$ 634,872 $ 34,211
Apr 27, 1 AM $ 0.000613
+1.52%
$ 613,442 $ 30,430
Apr 27, 12 AM $ 0.0006
+10.71%
$ 600,054 $ 25,093
Apr 26, 11 PM $ 0.000542
-0.27%
$ 541,754 $ 22,564
Apr 26, 10 PM $ 0.000541
+6.52%
$ 541,383 $ 22,442
Apr 26, 4 PM $ 0.000503
-0.16%
$ 502,744 $ 25,816
Apr 26, 3 PM $ 0.000502
+0.03%
$ 502,236 $ 26,156
Apr 26, 2 PM $ 0.0005
-0.13%
$ 499,529 $ 27,720
Apr 26, 1 PM $ 0.000495
-2.21%
$ 494,944 $ 27,896
Apr 26, 12 PM $ 0.00051
-0.47%
$ 509,798 $ 27,106
Apr 26, 11 AM $ 0.000512
+3.95%
$ 511,710 $ 29,270
Apr 26, 10 AM $ 0.000492
+2.10%
$ 492,159 $ 29,490
Apr 26, 9 AM $ 0.000482
-0.91%
$ 481,837 $ 27,995
Apr 26, 8 AM $ 0.000486
-4.57%
$ 485,724 $ 26,085