腾小马 Historical Data

腾小马 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.000323
+0.51%
$ 323,345 $ 30,156
Feb 7, 12 AM $ 0.000323
-2.25%
$ 322,805 $ 29,769
Feb 6, 11 PM $ 0.00033
-5.57%
$ 329,653 $ 29,770
Feb 6, 10 PM $ 0.000351
+4.14%
$ 350,523 $ 29,129
Feb 6, 5 PM $ 0.000311
+1.01%
$ 311,432 $ 27,064
Feb 6, 3 PM $ 0.000305
+3.69%
$ 305,381 $ 26,349
Feb 6, 2 PM $ 0.000292
-1.05%
$ 292,111 $ 24,522
Feb 6, 1 PM $ 0.00029
+0.25%
$ 290,300 $ 12,717
Feb 6, 12 PM $ 0.000289
-5.14%
$ 289,267 $ 12,671
Feb 6, 11 AM $ 0.000308
+1.84%
$ 308,178 $ 11,107
Feb 6, 10 AM $ 0.000301
-2.26%
$ 300,737 $ 10,850
Feb 6, 9 AM $ 0.00031
+1.97%
$ 309,986 $ 10,203
Feb 6, 8 AM $ 0.000304
-2.40%
$ 304,370 $ 9,968
Feb 6, 7 AM $ 0.000309
-1.00%
$ 308,766 $ 9,768
Feb 6, 6 AM $ 0.000313
+0.72%
$ 312,526 $ 9,769
Feb 6, 5 AM $ 0.000309
+2.96%
$ 308,897 $ 8,452
Feb 6, 3 AM $ 0.000296
-1.52%
$ 295,888 $ 7,579
Feb 6, 2 AM $ 0.0003
-0.38%
$ 300,100 $ 41,997
Feb 6, 1 AM $ 0.000301
+1.54%
$ 301,387 $ 42,290
Feb 6, 12 AM $ 0.000299
+0.48%
$ 298,962 $ 41,055
Feb 5, 10 PM $ 0.000303
+0.80%
$ 303,275 $ 41,013
Feb 5, 9 PM $ 0.0003
-2.88%
$ 300,255 $ 40,485
Feb 5, 8 PM $ 0.000312
+1.78%
$ 311,932 $ 41,194
Feb 5, 5 PM $ 0.00031
-0.58%
$ 309,870 $ 42,194
Feb 5, 4 PM $ 0.000303
+3.15%
$ 303,157 $ 42,223
Feb 5, 3 PM $ 0.000306
+0.00%
$ 306,044 $ 34,140
Feb 5, 2 PM $ 0.000305
+2.00%
$ 304,753 $ 35,504
Feb 5, 1 PM $ 0.0003
+3.22%
$ 299,892 $ 34,683
Feb 5, 12 PM $ 0.000291
+4.22%
$ 291,366 $ 30,380
Feb 5, 11 AM $ 0.000283
-0.35%
$ 282,714 $ 29,644
Feb 5, 10 AM $ 0.000289
-1.32%
$ 288,772 $ 29,471
Feb 5, 9 AM $ 0.000293
+0.37%
$ 293,254 $ 29,447
Feb 5, 8 AM $ 0.000288
-0.43%
$ 288,073 $ 28,922
Feb 5, 7 AM $ 0.00029
+1.09%
$ 289,906 $ 28,333
Feb 5, 6 AM $ 0.000286
+1.61%
$ 286,497 $ 28,062
Feb 5, 5 AM $ 0.000281
-6.88%
$ 280,712 $ 27,656
Feb 5, 4 AM $ 0.000303
-3.58%
$ 303,279 $ 26,182
Feb 5, 3 AM $ 0.000318
+3.35%
$ 318,390 $ 25,439
Feb 5, 2 AM $ 0.000309
+4.37%
$ 309,369 $ 24,334
Feb 5, 1 AM $ 0.000296
-1.51%
$ 295,978 $ 21,780
Feb 5, 12 AM $ 0.000304
+9.53%
$ 304,309 $ 21,437
Feb 4, 11 PM $ 0.000277
+2.39%
$ 277,461 $ 19,975
Feb 4, 10 PM $ 0.000269
+4.22%
$ 269,274 $ 19,558
Feb 4, 9 PM $ 0.000259
-11.86%
$ 259,163 $ 17,184
Feb 4, 8 PM $ 0.000291
-0.70%
$ 291,043 $ 14,872
Feb 4, 7 PM $ 0.000291
-3.13%
$ 291,302 $ 14,683
Feb 4, 6 PM $ 0.0003
+3.31%
$ 300,412 $ 14,155
Feb 4, 5 PM $ 0.000291
-0.65%
$ 290,721 $ 13,171
Feb 4, 4 PM $ 0.000292
-0.39%
$ 292,069 $ 13,248
Feb 4, 3 PM $ 0.000293
-0.23%
$ 293,012 $ 13,212