腾小马 Historical Data

腾小马 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.000508
+6.20%
$ 508,441 $ 24,411
Apr 26, 6 AM $ 0.000477
+2.74%
$ 477,034 $ 23,317
Apr 26, 5 AM $ 0.000464
+2.49%
$ 464,278 $ 23,392
Apr 26, 4 AM $ 0.000454
+2.14%
$ 453,790 $ 23,077
Apr 26, 3 AM $ 0.000443
+1.17%
$ 443,153 $ 21,582
Apr 26, 2 AM $ 0.000436
+1.72%
$ 435,893 $ 21,560
Apr 26, 1 AM $ 0.000428
+0.00%
$ 427,725 $ 20,052
Apr 25, 11 PM $ 0.000428
+0.00%
$ -- $ 20,225
Apr 25, 10 PM $ 0.000421
+3.18%
$ 421,137 $ 19,893
Apr 25, 9 PM $ 0.000408
-0.27%
$ 408,015 $ 19,058
Apr 25, 5 PM $ 0.000429
-1.00%
$ 429,384 $ 17,784
Apr 25, 4 PM $ 0.000437
+2.52%
$ 436,551 $ 16,600
Apr 25, 3 PM $ 0.000426
-5.66%
$ 425,653 $ 16,089
Apr 25, 2 PM $ 0.000451
+1.21%
$ 451,068 $ 14,952
Apr 25, 1 PM $ 0.000445
+1.00%
$ 445,440 $ 13,615
Apr 25, 12 PM $ 0.000441
-5.13%
$ 441,364 $ 24,484
Apr 25, 11 AM $ 0.000464
+3.12%
$ 464,152 $ 23,325
Apr 25, 10 AM $ 0.00045
+1.49%
$ 450,472 $ 22,967
Apr 25, 9 AM $ 0.000445
+0.28%
$ 444,955 $ 22,671
Apr 25, 8 AM $ 0.000435
+0.58%
$ 434,600 $ 22,282
Apr 25, 7 AM $ 0.000432
-6.09%
$ 431,508 $ 21,768
Apr 25, 6 AM $ 0.00047
+0.51%
$ 470,338 $ 19,378
Apr 25, 5 AM $ 0.000466
-0.84%
$ 465,895 $ 19,242
Apr 25, 4 AM $ 0.00047
-0.68%
$ 470,306 $ 20,327
Apr 25, 3 AM $ 0.00048
+0.22%
$ 479,914 $ 21,339
Apr 25, 2 AM $ 0.000479
+2.16%
$ 478,772 $ 21,238
Apr 25, 12 AM $ 0.00047
+0.66%
$ 469,710 $ 20,999
Apr 24, 11 PM $ 0.000466
-0.15%
$ 466,447 $ 21,140
Apr 24, 9 PM $ 0.000469
+0.00%
$ -- $ 21,142
Apr 24, 8 PM $ 0.000468
-1.45%
$ 467,575 $ 21,005
Apr 24, 7 PM $ 0.000472
+0.56%
$ 472,135 $ 20,721
Apr 24, 6 PM $ 0.000471
+0.50%
$ 471,195 $ 20,521
Apr 24, 5 PM $ 0.000467
+1.02%
$ 466,963 $ 20,265
Apr 24, 3 PM $ 0.000446
+1.93%
$ 446,415 $ 19,740
Apr 24, 2 PM $ 0.000436
+6.47%
$ 435,817 $ 19,439
Apr 24, 1 PM $ 0.000408
-6.99%
$ 408,490 $ 19,339
Apr 24, 12 PM $ 0.000439
-3.78%
$ 439,159 $ 8,156
Apr 24, 11 AM $ 0.000458
-0.82%
$ 458,421 $ 8,274
Apr 24, 9 AM $ 0.000468
-0.46%
$ 467,569 $ 8,042
Apr 24, 8 AM $ 0.000469
+0.00%
$ 469,389 $ 8,469
Apr 24, 7 AM $ 0.000479
+0.00%
$ 479,044 $ 9,065
Apr 24, 6 AM $ 0.000479
-0.31%
$ 478,742 $ 9,320
Apr 24, 5 AM $ 0.000461
-2.54%
$ 460,656 $ 8,969
Apr 24, 4 AM $ 0.000476
+4.84%
$ 475,536 $ 8,474
Apr 24, 3 AM $ 0.000452
+0.00%
$ -- $ 8,022
Apr 24, 2 AM $ 0.000452
+0.32%
$ 452,325 $ 8,198
Apr 24, 1 AM $ 0.00045
-0.17%
$ 450,126 $ 8,112
Apr 24, 12 AM $ 0.000451
-0.20%
$ 450,938 $ 8,022
Apr 23, 11 PM $ 0.000458
+0.02%
$ 458,372 $ 7,749
Apr 23, 10 PM $ 0.00046
+0.00%
$ 459,617 $ 7,861