腾小马 Historical Data

腾小马 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.000294
-2.28%
$ 293,576 $ 13,203
Feb 4, 12 PM $ 0.000307
-0.99%
$ 309,614 $ 12,481
Feb 4, 11 AM $ 0.000309
+2.04%
$ 309,423 $ 12,325
Feb 4, 10 AM $ 0.000305
-1.15%
$ 305,196 $ 11,727
Feb 4, 8 AM $ 0.000312
+0.40%
$ 312,157 $ 11,344
Feb 4, 7 AM $ 0.000311
+2.81%
$ 311,212 $ 11,170
Feb 4, 6 AM $ 0.000302
-1.62%
$ 301,502 $ 10,650
Feb 4, 5 AM $ 0.00031
-0.14%
$ 310,113 $ 9,910
Feb 4, 4 AM $ 0.000306
+0.88%
$ 306,188 $ 9,465
Feb 4, 3 AM $ 0.000301
-0.14%
$ 300,593 $ 8,775
Feb 4, 2 AM $ 0.000297
+3.37%
$ 297,009 $ 40,739
Feb 4, 1 AM $ 0.000285
-12.67%
$ 302,130 $ 39,271
Feb 4, 12 AM $ 0.000328
+2.11%
$ 327,632 $ 35,258
Feb 3, 11 PM $ 0.00032
-2.16%
$ 319,711 $ 34,822
Feb 3, 10 PM $ 0.000325
-0.95%
$ 325,151 $ 34,007
Feb 3, 9 PM $ 0.000336
+0.00%
$ 335,607 $ 34,302
Feb 3, 8 PM $ 0.000335
+2.70%
$ 334,847 $ 34,154
Feb 3, 7 PM $ 0.000329
+1.06%
$ 328,759 $ 33,246
Feb 3, 6 PM $ 0.000348
+0.00%
$ 347,885 $ 32,066
Feb 3, 5 PM $ 0.000349
-0.10%
$ 349,129 $ 32,259
Feb 3, 4 PM $ 0.000348
+1.53%
$ 348,441 $ 32,405
Feb 3, 3 PM $ 0.00034
-5.33%
$ 339,734 $ 32,118
Feb 3, 2 PM $ 0.000358
-2.00%
$ 357,767 $ 30,118
Feb 3, 1 PM $ 0.000369
+2.06%
$ 368,750 $ 29,225
Feb 3, 12 PM $ 0.000355
+0.00%
$ 355,046 $ 26,763
Feb 3, 11 AM $ 0.000357
+0.32%
$ 357,233 $ 26,460
Feb 2, 3 PM $ 0.000374
+5.52%
$ 373,931 $ 24,952
Feb 2, 2 PM $ 0.000354
+1.32%
$ 353,761 $ 22,802
Feb 2, 1 PM $ 0.00035
+2.20%
$ 350,418 $ 22,477
Feb 2, 12 PM $ 0.000343
+1.00%
$ 342,783 $ 19,266
Feb 2, 11 AM $ 0.000341
+4.55%
$ 340,435 $ 18,421
Feb 2, 10 AM $ 0.000325
-3.33%
$ 323,334 $ 16,959
Feb 2, 5 AM $ 0.000291
-1.74%
$ 290,807 $ 6,286
Feb 2, 4 AM $ 0.000297
+6.46%
$ 297,490 $ 6,264
Feb 2, 3 AM $ 0.000279
-9.70%
$ 279,462 $ 5,267
Feb 2, 2 AM $ 0.00031
-0.14%
$ 310,225 $ 47,753
Feb 2, 1 AM $ 0.00031
-1.06%
$ 310,224 $ 47,835
Feb 2, 12 AM $ 0.000314
+0.37%
$ 313,789 $ 48,099
Feb 1, 11 PM $ 0.000313
-3.40%
$ 313,368 $ 47,467
Feb 1, 10 PM $ 0.000313
-1.17%
$ 312,951 $ 46,117
Feb 1, 9 PM $ 0.000318
+10.18%
$ 317,746 $ 45,339
Feb 1, 8 PM $ 0.000286
+0.55%
$ 286,257 $ 33,621
Feb 1, 7 PM $ 0.000283
+1.15%
$ 282,570 $ 33,292
Feb 1, 6 PM $ 0.000277
+0.00%
$ 276,673 $ 33,204
Feb 1, 5 PM $ 0.000275
-0.29%
$ 275,134 $ 32,889
Feb 1, 4 PM $ 0.000275
+1.42%
$ 274,551 $ 32,704
Feb 1, 3 PM $ 0.000272
-1.93%
$ 272,072 $ 31,961
Feb 1, 2 PM $ 0.000277
-3.33%
$ 277,319 $ 31,475
Feb 1, 1 PM $ 0.000295
+1.22%
$ 294,683 $ 29,691
Feb 1, 12 PM $ 0.000291
+1.34%
$ 291,361 $ 28,119