Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

腾小马 Historical Data

腾小马 Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 PM $0.000668
-0.49%
$668,411 $9,453
Jun 5, 5 PM $0.000673
-0.68%
$673,242 $9,267
Jun 5, 2 PM $0.000668
+0.11%
$668,032 $12,979
Jun 5, 1 PM $0.00067
-0.40%
$669,672 $13,086
Jun 5, 12 PM $0.000685
+0.00%
$684,918 $14,338
Jun 5, 11 AM $0.000697
+0.18%
$696,610 $17,599
Jun 5, 8 AM $0.000688
-0.40%
$688,149 $25,387
Jun 5, 7 AM $0.000693
+1.00%
$693,159 $26,750
Jun 5, 6 AM $0.000682
-0.27%
$682,024 $25,507
Jun 5, 5 AM $0.000691
+0.29%
$690,857 $23,149
Jun 5, 4 AM $0.000689
+0.85%
$688,502 $22,766
Jun 5, 3 AM $0.000685
+3.61%
$684,662 $22,866
Jun 5, 2 AM $0.000703
+0.00%
$702,579 $22,067
Jun 5, 1 AM $0.000698
+0.00%
$697,568 $21,236
Jun 4, 4 PM $0.000706
-1.91%
$705,542 $21,107
Jun 4, 3 PM $0.000723
+0.71%
$722,902 $20,931
Jun 4, 2 PM $0.000714
+0.92%
$713,868 $19,030
Jun 4, 1 PM $0.000706
+3.25%
$705,506 $17,342
Jun 4, 12 PM $0.000683
+3.07%
$682,838 $15,402
Jun 4, 11 AM $0.00066
-9.32%
$659,845 $14,772
Jun 4, 10 AM $0.000724
+1.11%
$724,207 $11,590
Jun 4, 9 AM $0.000727
+5.74%
$727,268 $10,510
Jun 4, 8 AM $0.000695
+2.20%
$694,921 $4,107
Jun 4, 6 AM $0.000675
+0.00%
$674,641 $3,444
Jun 4, 5 AM $0.000675
-2.63%
$675,077 $5,618
Jun 4, 4 AM $0.000687
-0.94%
$687,377 $5,615
Jun 4, 2 AM $0.000676
+2.19%
$676,069 $5,459
Jun 3, 11 PM $0.000681
-0.43%
$680,628 $5,228
Jun 3, 2 PM $0.000692
+1.68%
$692,040 $7,624
Jun 3, 1 PM $0.000682
+0.00%
$681,607 $7,381
Jun 3, 9 AM $0.000702
+0.00%
$-- $22,765
Jun 3, 6 AM $0.000701
+1.74%
$700,898 $23,418
Jun 3, 5 AM $0.000689
+0.06%
$689,346 $20,655
Jun 3, 3 AM $0.000699
+0.00%
$699,481 $25,313
Jun 3, 2 AM $0.000702
+2.40%
$701,705 $25,270
Jun 3, 12 AM $0.000687
+0.00%
$687,376 $24,789
Jun 2, 10 PM $0.000692
+0.00%
$691,884 $25,445
Jun 2, 5 PM $0.000706
+0.00%
$706,379 $25,954
Jun 2, 4 PM $0.000702
+0.19%
$701,687 $25,922
Jun 2, 3 PM $0.000693
-1.82%
$692,978 $25,297
Jun 2, 2 PM $0.000701
+0.17%
$701,353 $24,326
Jun 2, 1 PM $0.000696
+0.95%
$696,227 $24,407
Jun 2, 12 PM $0.000702
+2.66%
$702,417 $28,640
Jun 2, 11 AM $0.000686
-2.13%
$686,312 $26,576
Jun 2, 10 AM $0.000704
-0.18%
$703,585 $26,080
Jun 2, 9 AM $0.000711
+8.74%
$711,385 $25,559
Jun 2, 8 AM $0.000657
-3.15%
$656,560 $14,394
Jun 2, 7 AM $0.000676
-0.40%
$676,285 $13,707
Jun 2, 6 AM $0.000679
+0.02%
$678,904 $13,818
Jun 2, 5 AM $0.000679
-2.40%
$678,793 $13,871