腾小马 Historical Data

腾小马 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.000457
+0.06%
$ 457,455 $ 7,853
Apr 23, 4 PM $ 0.000456
+0.70%
$ 455,649 $ 7,976
Apr 23, 3 PM $ 0.00045
+0.00%
$ 449,961 $ 7,786
Apr 23, 2 PM $ 0.000449
-2.94%
$ 449,056 $ 7,956
Apr 23, 1 PM $ 0.00047
-0.08%
$ 470,385 $ 6,134
Apr 23, 12 PM $ 0.000472
+3.96%
$ 471,611 $ 6,269
Apr 23, 11 AM $ 0.00045
+0.72%
$ 449,643 $ 5,197
Apr 23, 9 AM $ 0.000445
-2.15%
$ 444,618 $ 7,917
Apr 23, 8 AM $ 0.000454
+0.28%
$ 453,690 $ 8,870
Apr 23, 7 AM $ 0.00045
+2.92%
$ 450,165 $ 9,709
Apr 23, 6 AM $ 0.000441
+0.41%
$ 440,836 $ 12,149
Apr 23, 5 AM $ 0.000433
+0.00%
$ 433,165 $ 11,657
Apr 23, 4 AM $ 0.000432
-2.97%
$ 431,713 $ 12,117
Apr 23, 3 AM $ 0.000446
+0.00%
$ 446,012 $ 12,128
Apr 23, 2 AM $ 0.000446
+0.00%
$ 445,625 $ 12,463
Apr 23, 1 AM $ 0.000449
+0.00%
$ 448,525 $ 12,589
Apr 23, 12 AM $ 0.000449
-0.41%
$ 448,523 $ 14,201
Apr 22, 11 PM $ 0.00045
+0.00%
$ 449,894 $ 16,484
Apr 22, 4 PM $ 0.000446
+0.00%
$ 445,522 $ 17,818
Apr 22, 3 PM $ 0.000446
+1.00%
$ 445,835 $ 17,851
Apr 22, 1 PM $ 0.00044
-0.20%
$ 440,061 $ 18,893
Apr 22, 12 PM $ 0.00044
+0.34%
$ 440,327 $ 19,165
Apr 22, 11 AM $ 0.000438
-4.73%
$ 438,117 $ 19,107
Apr 22, 10 AM $ 0.000459
+6.11%
$ 458,933 $ 19,299
Apr 22, 9 AM $ 0.000431
-2.86%
$ 425,966 $ 17,780
Apr 22, 8 AM $ 0.000444
-4.22%
$ 443,748 $ 16,781
Apr 22, 7 AM $ 0.000462
-6.00%
$ 462,186 $ 15,761
Apr 22, 5 AM $ 0.000487
+0.00%
$ 487,312 $ 14,053
Apr 22, 4 AM $ 0.000492
-1.45%
$ 491,903 $ 14,182
Apr 22, 3 AM $ 0.000504
+1.69%
$ 504,023 $ 13,730
Apr 22, 2 AM $ 0.000495
+2.24%
$ 494,875 $ 13,992
Apr 22, 1 AM $ 0.000481
+0.41%
$ 480,860 $ 13,810
Apr 22, 12 AM $ 0.000479
-1.67%
$ 478,854 $ 16,597
Apr 21, 11 PM $ 0.000511
+0.14%
$ 510,552 $ 12,874
Apr 21, 9 PM $ 0.000509
+2.06%
$ 509,219 $ 12,787
Apr 21, 7 PM $ 0.000499
+0.00%
$ 499,295 $ 12,500
Apr 21, 6 PM $ 0.000499
-0.03%
$ 498,873 $ 12,478
Apr 21, 5 PM $ 0.000507
-2.53%
$ 507,289 $ 12,163
Apr 21, 4 PM $ 0.00052
+0.26%
$ 519,777 $ 11,752
Apr 21, 3 PM $ 0.000519
-3.08%
$ 518,561 $ 11,975
Apr 21, 2 PM $ 0.000534
-1.37%
$ 533,850 $ 10,914
Apr 21, 1 PM $ 0.000542
-1.50%
$ 541,852 $ 10,570
Apr 21, 12 PM $ 0.00055
-0.18%
$ 549,730 $ 9,818
Apr 21, 11 AM $ 0.000562
-1.53%
$ 561,959 $ 13,862
Apr 21, 10 AM $ 0.000576
+0.06%
$ 576,390 $ 12,767
Apr 21, 9 AM $ 0.00058
+0.00%
$ 579,672 $ 13,091
Apr 21, 7 AM $ 0.000556
-1.28%
$ 556,362 $ 15,122
Apr 21, 5 AM $ 0.000568
+4.77%
$ 568,031 $ 15,072
Apr 21, 4 AM $ 0.000541
-1.75%
$ 540,748 $ 16,001
Apr 21, 3 AM $ 0.000548
-3.45%
$ 548,142 $ 16,827