腾小马 Historical Data

腾小马 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.000569
-0.14%
$ 568,741 $ 21,755
Apr 21, 1 AM $ 0.000574
+5.40%
$ 574,007 $ 25,496
Apr 20, 11 PM $ 0.000546
+0.00%
$ 546,173 $ 27,855
Apr 20, 7 PM $ 0.000547
+0.00%
$ 546,849 $ 27,907
Apr 20, 5 PM $ 0.000542
-0.16%
$ 542,292 $ 28,744
Apr 20, 4 PM $ 0.000552
+0.00%
$ 551,952 $ 28,432
Apr 20, 3 PM $ 0.000551
+0.00%
$ 550,709 $ 28,418
Apr 20, 12 PM $ 0.000551
+0.03%
$ 551,061 $ 31,456
Apr 20, 10 AM $ 0.000551
-2.69%
$ 550,832 $ 29,067
Apr 20, 9 AM $ 0.000566
+3.22%
$ 566,080 $ 28,138
Apr 20, 8 AM $ 0.000557
-0.41%
$ 557,128 $ 28,052
Apr 20, 7 AM $ 0.000555
-1.01%
$ 555,328 $ 26,903
Apr 20, 6 AM $ 0.000568
-0.39%
$ 568,349 $ 27,489
Apr 20, 5 AM $ 0.000571
+0.87%
$ 570,710 $ 28,438
Apr 20, 4 AM $ 0.000574
-1.53%
$ 574,045 $ 26,190
Apr 20, 3 AM $ 0.000594
+9.65%
$ 593,588 $ 25,384
Apr 20, 2 AM $ 0.000537
+2.95%
$ 536,504 $ 20,026
Apr 20, 1 AM $ 0.000526
+5.06%
$ 525,676 $ 17,174
Apr 20, 12 AM $ 0.000492
+2.42%
$ 492,453 $ 11,411
Apr 19, 9 PM $ 0.00048
+0.31%
$ 479,856 $ 11,304
Apr 19, 7 PM $ 0.000478
+0.01%
$ 478,467 $ 11,249
Apr 19, 6 PM $ 0.00048
-0.13%
$ 479,857 $ 11,100
Apr 19, 5 PM $ 0.000473
+2.66%
$ 472,902 $ 10,078
Apr 19, 4 PM $ 0.000461
+0.09%
$ 460,928 $ 12,777
Apr 19, 3 PM $ 0.00046
-0.41%
$ 459,651 $ 12,853
Apr 19, 2 PM $ 0.000479
+4.94%
$ 478,576 $ 12,853
Apr 19, 1 PM $ 0.000457
+4.35%
$ 456,506 $ 11,008
Apr 19, 12 PM $ 0.000437
-4.82%
$ 436,660 $ 11,269
Apr 19, 11 AM $ 0.000459
+2.88%
$ 459,166 $ 19,152
Apr 19, 9 AM $ 0.000447
+3.56%
$ 447,335 $ 26,855
Apr 19, 8 AM $ 0.000431
+0.00%
$ 431,381 $ 26,442
Apr 19, 7 AM $ 0.000426
-0.19%
$ 426,231 $ 27,006
Apr 19, 6 AM $ 0.000418
+2.73%
$ 418,322 $ 25,924
Apr 19, 4 AM $ 0.000415
+0.00%
$ 414,780 $ 26,423
Apr 19, 3 AM $ 0.000416
-1.44%
$ 415,628 $ 26,507
Apr 19, 1 AM $ 0.000425
-0.03%
$ 424,976 $ 31,541
Apr 19, 12 AM $ 0.000425
+0.00%
$ 425,145 $ 31,769
Apr 18, 10 PM $ 0.000422
+0.04%
$ 422,020 $ 36,398
Apr 18, 5 PM $ 0.000413
-2.35%
$ 412,881 $ 45,105
Apr 18, 4 PM $ 0.000443
+0.00%
$ 442,860 $ 43,939
Apr 18, 3 PM $ 0.000442
+0.09%
$ 442,371 $ 44,714
Apr 18, 2 PM $ 0.000442
-0.61%
$ 442,216 $ 45,125
Apr 18, 1 PM $ 0.000448
+0.38%
$ 448,176 $ 47,528
Apr 18, 12 PM $ 0.000457
+21.89%
$ 456,894 $ 47,975
Apr 18, 11 AM $ 0.000359
-24.02%
$ 359,106 $ 38,734
Apr 18, 10 AM $ 0.000497
-0.61%
$ 497,272 $ 31,540
Apr 18, 9 AM $ 0.000499
+4.95%
$ 499,355 $ 31,886
Apr 18, 8 AM $ 0.000474
+2.65%
$ 473,989 $ 31,431
Apr 18, 7 AM $ 0.00046
-1.22%
$ 459,744 $ 30,583
Apr 18, 6 AM $ 0.000465
-4.73%
$ 465,425 $ 30,396