Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

腾小马 Historical Data

腾小马 Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 4 AM $0.000692
+2.75%
$691,721 $12,838
Jun 2, 3 AM $0.000667
+0.69%
$666,595 $10,714
Jun 2, 1 AM $0.000659
+0.00%
$659,309 $11,451
Jun 2, 12 AM $0.000659
+0.05%
$659,376 $11,458
Jun 1, 10 PM $0.000686
+0.00%
$686,033 $10,839
Jun 1, 8 PM $0.000691
+0.00%
$691,332 $11,177
Jun 1, 5 PM $0.000684
+0.00%
$683,641 $11,436
Jun 1, 3 PM $0.000678
+0.91%
$677,912 $14,862
Jun 1, 2 PM $0.000672
-0.52%
$671,581 $17,347
Jun 1, 1 PM $0.000676
+2.64%
$675,509 $16,824
Jun 1, 12 PM $0.000652
+7.65%
$652,471 $14,281
Jun 1, 10 AM $0.000631
+0.00%
$630,729 $13,464
Jun 1, 9 AM $0.000623
+3.62%
$622,751 $13,882
Jun 1, 8 AM $0.0006
+0.29%
$600,325 $13,202
Jun 1, 7 AM $0.000603
-0.44%
$602,540 $13,822
Jun 1, 6 AM $0.000604
-0.93%
$603,792 $13,836
Jun 1, 5 AM $0.000609
+2.44%
$609,249 $14,096
Jun 1, 4 AM $0.000594
-4.48%
$594,375 $13,491
Jun 1, 2 AM $0.00063
+0.05%
$629,597 $12,250
Jun 1, 1 AM $0.000629
-0.08%
$628,914 $11,134
May 31, 9 PM $0.000645
+0.00%
$644,970 $11,318
May 31, 6 PM $0.000644
-0.59%
$643,774 $11,357
May 31, 5 PM $0.000626
+0.71%
$625,510 $8,285
May 31, 4 PM $0.000619
-0.16%
$619,116 $7,890
May 31, 3 PM $0.000619
-7.97%
$619,245 $7,861
May 31, 2 PM $0.000682
+0.00%
$682,140 $5,796
May 31, 1 PM $0.000692
+0.09%
$691,572 $5,758
May 31, 12 PM $0.000691
+5.68%
$690,882 $5,562
May 31, 11 AM $0.000659
+0.00%
$658,662 $6,960
May 31, 9 AM $0.000665
+0.30%
$665,006 $7,985
May 31, 8 AM $0.000647
+0.00%
$647,315 $7,757
May 31, 7 AM $0.000646
-0.34%
$646,142 $9,031
May 31, 6 AM $0.000649
-1.15%
$648,721 $9,456
May 31, 5 AM $0.000656
+0.49%
$656,143 $9,286
May 31, 2 AM $0.000651
+0.97%
$651,014 $9,057
May 31, 12 AM $0.000662
+0.00%
$661,793 $8,553
May 30, 4 PM $0.000636
+0.62%
$635,833 $8,412
May 30, 3 PM $0.000642
-1.84%
$641,637 $7,883
May 30, 2 PM $0.000646
+1.03%
$646,448 $11,928
May 30, 1 PM $0.000642
+0.10%
$642,450 $11,658
May 30, 12 PM $0.000642
-1.25%
$641,645 $11,640
May 30, 11 AM $0.00065
+0.00%
$649,878 $9,988
May 30, 10 AM $0.000649
+0.16%
$649,363 $10,007
May 30, 9 AM $0.000647
-1.69%
$647,085 $9,096
May 30, 8 AM $0.000656
-4.87%
$655,948 $9,088
May 30, 7 AM $0.000686
-0.41%
$686,195 $9,707
May 30, 6 AM $0.000693
+0.00%
$693,156 $10,075
May 30, 5 AM $0.000685
+0.21%
$684,535 $10,054
May 30, 4 AM $0.000682
-0.18%
$681,787 $10,164
May 30, 2 AM $0.000681
+1.83%
$681,348 $10,599