腾小马 Historical Data

腾小马 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.000428
+0.23%
$ 427,908 $ 35,898
Jan 28, 4 PM $ 0.000427
-0.80%
$ 426,846 $ 35,664
Jan 28, 3 PM $ 0.00043
-2.00%
$ 430,186 $ 35,593
Jan 28, 2 PM $ 0.00044
+7.92%
$ 441,614 $ 34,852
Jan 28, 1 PM $ 0.00041
-1.67%
$ 409,793 $ 30,333
Jan 28, 12 PM $ 0.000418
-0.06%
$ 417,728 $ 29,000
Jan 28, 11 AM $ 0.00042
+0.48%
$ 420,024 $ 27,479
Jan 28, 10 AM $ 0.000417
-6.19%
$ 416,916 $ 22,272
Jan 28, 9 AM $ 0.000447
+0.80%
$ 446,856 $ 19,336
Jan 28, 8 AM $ 0.000452
-0.02%
$ 451,914 $ 18,906
Jan 28, 7 AM $ 0.000451
-0.66%
$ 451,251 $ 17,036
Jan 28, 6 AM $ 0.000454
-0.73%
$ 454,094 $ 16,409
Jan 28, 5 AM $ 0.000457
+2.91%
$ 456,790 $ 15,794
Jan 28, 4 AM $ 0.00045
-2.75%
$ 449,996 $ 14,908
Jan 28, 3 AM $ 0.000462
+1.74%
$ 462,296 $ 14,137
Jan 28, 2 AM $ 0.000457
+3.68%
$ 457,184 $ 225,539
Jan 28, 1 AM $ 0.00044
+1.24%
$ 440,440 $ 222,323
Jan 28, 12 AM $ 0.000438
-2.21%
$ 437,701 $ 222,250
Jan 27, 11 PM $ 0.000448
-8.57%
$ 448,017 $ 220,597
Jan 27, 10 PM $ 0.000499
+0.11%
$ 499,142 $ 214,973
Jan 27, 9 PM $ 0.0005
+0.78%
$ 500,389 $ 215,497
Jan 27, 8 PM $ 0.000495
+0.00%
$ 495,091 $ 215,124
Jan 27, 7 PM $ 0.000519
-2.40%
$ 519,067 $ 212,883
Jan 27, 6 PM $ 0.000532
+0.60%
$ 531,722 $ 212,677
Jan 27, 5 PM $ 0.000531
+2.12%
$ 531,132 $ 208,341
Jan 27, 4 PM $ 0.00052
-4.13%
$ 520,010 $ 208,703
Jan 27, 3 PM $ 0.000537
+17.11%
$ 536,607 $ 193,573
Jan 27, 2 PM $ 0.000459
-1.44%
$ 458,198 $ 189,825
Jan 27, 1 PM $ 0.000463
+5.70%
$ 463,238 $ 189,106
Jan 27, 12 PM $ 0.00044
+0.42%
$ 440,052 $ 187,134
Jan 27, 11 AM $ 0.000437
-0.10%
$ 436,900 $ 185,633
Jan 27, 10 AM $ 0.000436
+3.24%
$ 436,230 $ 184,563
Jan 27, 9 AM $ 0.000432
-1.43%
$ 431,781 $ 184,757
Jan 26, 3 PM $ 0.000573
+1.45%
$ 572,600 $ 62,173
Jan 26, 2 PM $ 0.000565
+1.90%
$ 565,073 $ 60,892
Jan 26, 1 PM $ 0.000552
-13.19%
$ 550,937 $ 53,440
Jan 26, 12 PM $ 0.000625
-1.15%
$ 625,216 $ 42,380
Jan 26, 11 AM $ 0.000632
+0.53%
$ 632,191 $ 32,852
Jan 26, 10 AM $ 0.000629
-1.47%
$ 629,101 $ 32,666
Jan 26, 9 AM $ 0.000634
-3.51%
$ 634,144 $ 30,830
Jan 26, 8 AM $ 0.000655
+4.08%
$ 655,164 $ 29,617
Jan 26, 7 AM $ 0.000632
+2.35%
$ 631,590 $ 23,537
Jan 26, 6 AM $ 0.00062
-4.03%
$ 620,046 $ 21,329
Jan 26, 5 AM $ 0.000645
-1.38%
$ 645,460 $ 11,570
Jan 26, 4 AM $ 0.000654
-1.05%
$ 654,129 $ 11,073
Jan 26, 3 AM $ 0.000661
+3.48%
$ 661,318 $ 9,437
Jan 26, 2 AM $ 0.000636
-0.43%
$ 636,196 $ 87,115
Jan 26, 1 AM $ 0.000643
-4.23%
$ 642,098 $ 85,728
Jan 26, 12 AM $ 0.000671
-4.18%
$ 671,310 $ 82,835
Jan 25, 11 PM $ 0.000706
-0.21%
$ 705,676 $ 80,297