Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

腾小马 Historical Data

腾小马 Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 1 AM $0.000668
-0.11%
$668,068 $10,157
May 30, 12 AM $0.000667
+0.00%
$666,568 $10,063
May 29, 4 PM $0.000673
+0.00%
$673,259 $10,089
May 29, 3 PM $0.000691
+6.66%
$690,734 $9,504
May 29, 2 PM $0.000646
-0.38%
$645,758 $5,608
May 29, 1 PM $0.000647
-0.19%
$647,208 $6,247
May 29, 12 PM $0.000648
-0.13%
$648,309 $6,807
May 29, 11 AM $0.000649
-0.02%
$649,334 $6,978
May 29, 10 AM $0.000648
+0.23%
$647,846 $7,238
May 29, 9 AM $0.000654
+1.38%
$653,517 $6,989
May 29, 8 AM $0.000644
-4.37%
$643,814 $6,648
May 29, 7 AM $0.000674
-0.31%
$674,361 $6,154
May 29, 6 AM $0.000676
+0.25%
$675,694 $5,791
May 29, 5 AM $0.000677
+0.10%
$677,438 $5,663
May 29, 4 AM $0.000676
-1.60%
$676,365 $5,632
May 29, 3 AM $0.000687
+0.08%
$687,426 $5,195
May 28, 5 PM $0.000694
-0.46%
$693,508 $6,918
May 28, 2 PM $0.000674
-0.28%
$673,589 $7,148
May 28, 1 PM $0.000674
-0.75%
$673,935 $7,259
May 28, 12 PM $0.000686
+0.82%
$685,574 $6,858
May 28, 9 AM $0.000697
+0.00%
$697,469 $7,154
May 28, 8 AM $0.000694
+0.26%
$694,120 $6,316
May 28, 7 AM $0.00069
-1.47%
$690,186 $5,935
May 28, 6 AM $0.0007
-0.17%
$699,598 $5,611
May 28, 5 AM $0.000701
-0.08%
$701,176 $6,054
May 28, 4 AM $0.000706
+0.00%
$705,930 $6,865
May 28, 2 AM $0.000714
-0.43%
$714,473 $9,179
May 28, 1 AM $0.000723
+0.00%
$722,577 $9,160
May 28, 12 AM $0.000709
+0.90%
$708,966 $8,849
May 27, 4 PM $0.000704
-1.00%
$704,052 $9,228
May 27, 3 PM $0.000705
-0.31%
$704,726 $9,273
May 27, 2 PM $0.000708
+4.96%
$707,701 $9,321
May 27, 1 PM $0.00067
-1.44%
$669,918 $8,945
May 27, 12 PM $0.000676
-3.12%
$676,201 $12,840
May 27, 11 AM $0.000701
-0.14%
$701,360 $12,277
May 27, 10 AM $0.000701
-0.81%
$701,488 $12,244
May 27, 9 AM $0.000693
-0.33%
$693,288 $11,567
May 27, 8 AM $0.000695
+0.00%
$695,137 $11,549
May 27, 7 AM $0.000693
-0.11%
$693,182 $11,540
May 27, 5 AM $0.000695
-1.15%
$695,394 $11,945
May 27, 4 AM $0.000702
-0.42%
$702,208 $10,998
May 27, 3 AM $0.000691
+2.39%
$690,989 $10,067
May 27, 2 AM $0.000674
-5.76%
$673,703 $9,961
May 27, 1 AM $0.000715
-0.39%
$714,742 $9,955
May 27, 12 AM $0.00072
-0.21%
$719,635 $9,736
May 26, 11 PM $0.000721
+0.00%
$721,337 $9,545
May 26, 8 PM $0.000727
+0.05%
$726,784 $9,454
May 26, 7 PM $0.000725
+0.00%
$724,582 $9,448
May 26, 5 PM $0.000729
+1.09%
$728,596 $9,417
May 26, 4 PM $0.000721
+0.12%
$720,546 $8,480