腾小马 Historical Data

腾小马 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.000488
+0.90%
$ 487,808 $ 29,529
Apr 18, 4 AM $ 0.000483
-1.31%
$ 483,117 $ 29,428
Apr 18, 3 AM $ 0.000488
+0.06%
$ 488,207 $ 30,027
Apr 18, 2 AM $ 0.000487
-6.03%
$ 486,651 $ 31,445
Apr 18, 1 AM $ 0.000512
+3.80%
$ 512,226 $ 30,515
Apr 18, 12 AM $ 0.000491
+1.75%
$ 491,263 $ 31,286
Apr 17, 11 PM $ 0.000483
+6.74%
$ 483,332 $ 31,401
Apr 17, 10 PM $ 0.00046
-1.92%
$ 460,103 $ 26,836
Apr 17, 9 PM $ 0.000467
-4.96%
$ 467,422 $ 25,586
Apr 17, 8 PM $ 0.000504
-8.08%
$ 504,100 $ 18,949
Apr 17, 4 PM $ 0.00056
+0.86%
$ 559,720 $ 17,897
Apr 17, 3 PM $ 0.000544
-1.97%
$ 543,656 $ 17,694
Apr 17, 2 PM $ 0.000551
-7.24%
$ 550,909 $ 17,954
Apr 17, 1 PM $ 0.000592
+0.40%
$ 591,520 $ 16,048
Apr 17, 12 PM $ 0.000595
+2.43%
$ 594,817 $ 19,074
Apr 17, 11 AM $ 0.000589
-2.92%
$ 589,157 $ 20,798
Apr 17, 10 AM $ 0.000619
-0.58%
$ 619,304 $ 25,116
Apr 17, 9 AM $ 0.000622
+2.49%
$ 621,531 $ 24,927
Apr 17, 8 AM $ 0.000606
+0.00%
$ 606,225 $ 24,945
Apr 17, 6 AM $ 0.000605
+0.20%
$ 604,708 $ 32,884
Apr 17, 5 AM $ 0.000605
-0.30%
$ 604,792 $ 34,768
Apr 17, 4 AM $ 0.000607
+1.46%
$ 606,839 $ 36,209
Apr 17, 3 AM $ 0.000598
+1.62%
$ 598,356 $ 36,380
Apr 17, 2 AM $ 0.000601
-2.57%
$ 601,049 $ 43,086
Apr 17, 1 AM $ 0.000608
-5.46%
$ 608,470 $ 42,265
Apr 17, 12 AM $ 0.000647
-0.60%
$ 647,096 $ 46,505
Apr 16, 11 PM $ 0.000647
+2.24%
$ 647,275 $ 47,416
Apr 16, 10 PM $ 0.000633
+0.02%
$ 632,919 $ 46,767
Apr 16, 8 PM $ 0.000621
-1.95%
$ 620,891 $ 46,456
Apr 16, 7 PM $ 0.000633
+0.00%
$ 633,296 $ 46,120
Apr 16, 5 PM $ 0.000628
-0.08%
$ 628,159 $ 45,457
Apr 16, 4 PM $ 0.000625
-1.41%
$ 624,759 $ 46,530
Apr 16, 3 PM $ 0.000636
+1.43%
$ 636,008 $ 45,836
Apr 16, 2 PM $ 0.000644
-0.04%
$ 643,826 $ 44,418
Apr 16, 1 PM $ 0.000645
+3.86%
$ 644,838 $ 44,490
Apr 16, 12 PM $ 0.000622
+3.28%
$ 622,383 $ 41,486
Apr 16, 11 AM $ 0.0006
-10.10%
$ 599,587 $ 50,255
Apr 16, 10 AM $ 0.000677
-0.17%
$ 677,309 $ 56,152
Apr 16, 9 AM $ 0.000677
+0.24%
$ 676,724 $ 57,582
Apr 16, 8 AM $ 0.000683
+3.65%
$ 682,970 $ 59,171
Apr 16, 7 AM $ 0.000659
-10.82%
$ 658,602 $ 60,756
Apr 16, 6 AM $ 0.000733
+4.57%
$ 732,563 $ 58,836
Apr 16, 5 AM $ 0.000723
-1.35%
$ 723,198 $ 67,046
Apr 16, 4 AM $ 0.000735
-1.48%
$ 735,430 $ 68,730
Apr 16, 3 AM $ 0.000748
+5.57%
$ 748,009 $ 69,713
Apr 16, 2 AM $ 0.000719
+0.20%
$ 719,104 $ 63,491
Apr 16, 1 AM $ 0.000718
-8.32%
$ 717,907 $ 64,845
Apr 16, 12 AM $ 0.000786
+0.77%
$ 785,927 $ 67,002
Apr 15, 5 PM $ 0.000766
+1.53%
$ 765,905 $ 71,503
Apr 15, 4 PM $ 0.000754
-1.78%
$ 753,688 $ 70,920