腾小马 Historical Data

腾小马 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.000754
-1.78%
$ 753,688 $ 70,920
Apr 15, 3 PM $ 0.000767
-1.05%
$ 766,550 $ 74,858
Apr 15, 2 PM $ 0.000774
-0.04%
$ 773,827 $ 75,791
Apr 15, 1 PM $ 0.000775
+0.37%
$ 774,564 $ 76,554
Apr 15, 12 PM $ 0.000774
+3.24%
$ 774,100 $ 84,638
Apr 15, 11 AM $ 0.000757
-1.52%
$ 757,220 $ 83,553
Apr 15, 10 AM $ 0.000767
-4.72%
$ 766,634 $ 66,181
Apr 15, 9 AM $ 0.000806
-1.27%
$ 805,803 $ 63,320
Apr 15, 8 AM $ 0.000788
-1.67%
$ 788,469 $ 69,199
Apr 15, 7 AM $ 0.000801
-5.18%
$ 801,421 $ 71,817
Apr 15, 6 AM $ 0.000846
+8.07%
$ 845,963 $ 71,655
Apr 15, 5 AM $ 0.000779
+1.51%
$ 779,409 $ 59,982
Apr 15, 4 AM $ 0.000748
-5.35%
$ 748,009 $ 59,511
Apr 15, 3 AM $ 0.00079
+5.59%
$ 790,269 $ 60,924
Apr 15, 2 AM $ 0.000748
-6.12%
$ 748,221 $ 59,351
Apr 15, 1 AM $ 0.000791
-0.21%
$ 791,295 $ 56,190
Apr 15, 12 AM $ 0.000782
+6.44%
$ 782,150 $ 56,213
Apr 14, 11 PM $ 0.000744
-0.89%
$ 743,911 $ 56,279
Apr 14, 10 PM $ 0.000751
+0.31%
$ 751,447 $ 56,201
Apr 14, 9 PM $ 0.000748
+6.24%
$ 747,668 $ 53,792
Apr 14, 8 PM $ 0.000707
-0.96%
$ 707,486 $ 52,248
Apr 14, 4 PM $ 0.000724
-7.56%
$ 724,077 $ 53,307
Apr 14, 3 PM $ 0.000777
+5.96%
$ 776,515 $ 49,951
Apr 14, 2 PM $ 0.000725
+2.94%
$ 724,593 $ 48,117
Apr 14, 1 PM $ 0.000699
+1.37%
$ 698,946 $ 47,736
Apr 14, 12 PM $ 0.000689
+0.41%
$ 688,603 $ 39,508
Apr 14, 11 AM $ 0.000683
-1.22%
$ 682,636 $ 42,052
Apr 14, 10 AM $ 0.000687
+0.81%
$ 686,514 $ 41,960
Apr 14, 9 AM $ 0.000681
-2.16%
$ 681,460 $ 46,636
Apr 14, 8 AM $ 0.000699
+6.16%
$ 698,588 $ 43,576
Apr 14, 7 AM $ 0.000644
+0.00%
$ 643,836 $ 33,865
Apr 14, 6 AM $ 0.000645
-0.06%
$ 645,358 $ 42,111
Apr 14, 5 AM $ 0.000648
+4.23%
$ 648,110 $ 43,557
Apr 14, 4 AM $ 0.000622
-4.05%
$ 622,125 $ 46,825
Apr 14, 3 AM $ 0.000648
+5.07%
$ 647,885 $ 44,036
Apr 14, 2 AM $ 0.000617
-0.13%
$ 616,566 $ 46,387
Apr 14, 1 AM $ 0.000591
+5.96%
$ 591,289 $ 44,994
Apr 14, 12 AM $ 0.000577
-4.22%
$ 577,489 $ 43,030
Apr 13, 11 PM $ 0.000604
+0.88%
$ 604,107 $ 49,646
Apr 13, 10 PM $ 0.000599
-0.45%
$ 599,265 $ 51,423
Apr 13, 9 PM $ 0.000598
+0.19%
$ 598,210 $ 64,073
Apr 13, 5 PM $ 0.000596
-0.64%
$ 595,585 $ 63,595
Apr 13, 4 PM $ 0.000615
+0.53%
$ 615,101 $ 62,839
Apr 13, 3 PM $ 0.000612
-2.50%
$ 612,327 $ 62,370
Apr 13, 2 PM $ 0.000627
+1.68%
$ 627,214 $ 61,726
Apr 13, 1 PM $ 0.000619
-0.23%
$ 618,540 $ 61,102
Apr 13, 12 PM $ 0.00062
+2.70%
$ 619,948 $ 63,460
Apr 13, 11 AM $ 0.000605
-6.24%
$ 604,613 $ 58,482
Apr 13, 10 AM $ 0.000628
+6.14%
$ 627,568 $ 55,455
Apr 13, 9 AM $ 0.000588
-9.59%
$ 587,673 $ 52,903