腾小马 Historical Data

腾小马 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.000653
+0.36%
$ 653,087 $ 50,788
Apr 13, 7 AM $ 0.00065
+11.56%
$ 649,541 $ 51,153
Apr 13, 6 AM $ 0.000586
+4.05%
$ 586,003 $ 44,328
Apr 13, 5 AM $ 0.000562
+4.15%
$ 562,134 $ 44,248
Apr 13, 4 AM $ 0.00054
+1.09%
$ 540,259 $ 41,048
Apr 13, 3 AM $ 0.000519
+1.29%
$ 518,575 $ 40,352
Apr 13, 2 AM $ 0.000506
-6.17%
$ 505,540 $ 41,299
Apr 13, 1 AM $ 0.000538
-0.16%
$ 539,120 $ 44,600
Apr 13, 12 AM $ 0.000553
+4.64%
$ 553,133 $ 44,895
Apr 12, 11 PM $ 0.000528
+4.94%
$ 527,996 $ 38,758
Apr 12, 10 PM $ 0.000502
+5.01%
$ 502,191 $ 37,033
Apr 12, 9 PM $ 0.000477
+1.63%
$ 476,897 $ 36,265
Apr 12, 6 PM $ 0.000546
-0.05%
$ 546,057 $ 25,065
Apr 12, 4 PM $ 0.000547
+0.00%
$ 547,133 $ 25,166
Apr 12, 3 PM $ 0.000545
-0.25%
$ 544,614 $ 26,295
Apr 12, 2 PM $ 0.000545
+0.08%
$ 545,343 $ 28,055
Apr 12, 1 PM $ 0.000545
-0.93%
$ 544,542 $ 30,153
Apr 12, 12 PM $ 0.000574
-1.00%
$ 574,141 $ 33,102
Apr 12, 11 AM $ 0.00058
-0.24%
$ 580,327 $ 36,130
Apr 12, 9 AM $ 0.000581
+3.20%
$ 580,632 $ 45,135
Apr 12, 8 AM $ 0.000556
+1.20%
$ 555,692 $ 48,071
Apr 12, 7 AM $ 0.000549
+3.34%
$ 549,095 $ 48,185
Apr 12, 6 AM $ 0.000536
+4.00%
$ 536,055 $ 48,812
Apr 12, 5 AM $ 0.000514
-7.26%
$ 514,339 $ 47,733
Apr 12, 4 AM $ 0.000541
-2.51%
$ 541,366 $ 53,099
Apr 12, 3 AM $ 0.000555
+10.12%
$ 554,745 $ 56,668
Apr 12, 2 AM $ 0.000503
-14.05%
$ 502,671 $ 77,259
Apr 12, 1 AM $ 0.000591
-3.20%
$ 591,093 $ 78,866
Apr 12, 12 AM $ 0.000611
+0.47%
$ 610,883 $ 85,582
Apr 11, 11 PM $ 0.000592
-0.02%
$ 591,841 $ 111,644
Apr 11, 10 PM $ 0.000594
+2.06%
$ 594,282 $ 112,426
Apr 11, 9 PM $ 0.000591
-1.17%
$ 591,150 $ 110,463
Apr 11, 8 PM $ 0.000603
-0.51%
$ 603,074 $ 112,552
Apr 11, 7 PM $ 0.000591
+1.86%
$ 591,043 $ 112,242
Apr 11, 6 PM $ 0.00058
+0.00%
$ 580,349 $ 111,073
Apr 11, 5 PM $ 0.000581
+0.65%
$ 580,816 $ 111,199
Apr 11, 4 PM $ 0.000576
+4.77%
$ 576,064 $ 111,108
Apr 11, 3 PM $ 0.00055
+3.71%
$ 549,827 $ 111,100
Apr 11, 2 PM $ 0.000529
-2.76%
$ 528,999 $ 114,933
Apr 11, 1 PM $ 0.000578
+0.78%
$ 577,982 $ 118,536
Apr 11, 12 PM $ 0.000574
-0.57%
$ 573,992 $ 118,642
Apr 11, 11 AM $ 0.000571
-6.05%
$ 571,331 $ 118,855
Apr 11, 10 AM $ 0.000615
+12.65%
$ 615,431 $ 113,944
Apr 11, 9 AM $ 0.000551
-9.44%
$ 550,805 $ 112,427
Apr 11, 8 AM $ 0.000626
-7.37%
$ 625,591 $ 109,903
Apr 11, 7 AM $ 0.000676
-0.60%
$ 675,837 $ 114,671
Apr 11, 6 AM $ 0.00068
+4.83%
$ 679,892 $ 116,553
Apr 11, 5 AM $ 0.00065
-2.94%
$ 649,548 $ 115,917
Apr 11, 4 AM $ 0.000666
+8.00%
$ 665,823 $ 115,922
Apr 11, 3 AM $ 0.000608
-2.76%
$ 608,154 $ 113,316