Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

腾小马 Historical Data

腾小马 Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 3 PM $0.000703
+0.35%
$703,428 $13,933
May 23, 2 PM $0.000703
+4.94%
$702,507 $13,941
May 23, 1 PM $0.000669
+1.24%
$668,874 $9,250
May 23, 12 PM $0.000659
+0.46%
$658,936 $9,440
May 23, 11 AM $0.000658
+0.00%
$658,083 $13,365
May 23, 10 AM $0.00064
+0.23%
$639,532 $15,987
May 23, 9 AM $0.000638
+2.15%
$637,777 $15,949
May 23, 8 AM $0.000618
-0.16%
$618,345 $15,910
May 23, 7 AM $0.00062
-0.31%
$619,653 $15,794
May 23, 6 AM $0.000621
+0.18%
$620,991 $16,474
May 23, 5 AM $0.000618
-2.97%
$618,144 $15,941
May 23, 4 AM $0.000654
-0.41%
$654,208 $15,891
May 23, 3 AM $0.000662
+0.36%
$661,585 $15,811
May 23, 2 AM $0.000652
+0.50%
$651,833 $16,009
May 23, 1 AM $0.000646
+0.00%
$646,189 $16,340
May 23, 12 AM $0.000647
+1.06%
$647,078 $16,285
May 22, 11 PM $0.00064
-4.68%
$640,349 $15,010
May 22, 10 PM $0.000673
+0.00%
$673,146 $14,991
May 22, 7 PM $0.000679
+0.00%
$678,886 $15,365
May 22, 4 PM $0.00069
+1.10%
$689,795 $15,204
May 22, 3 PM $0.000677
+3.44%
$676,745 $13,759
May 22, 2 PM $0.000658
-0.73%
$658,214 $13,000
May 22, 1 PM $0.000667
+1.25%
$666,749 $13,778
May 22, 12 PM $0.000656
+1.12%
$656,368 $13,229
May 22, 11 AM $0.000617
-8.36%
$617,109 $12,939
May 22, 10 AM $0.000682
-2.93%
$681,630 $5,557
May 22, 9 AM $0.000703
+0.26%
$703,269 $5,742
May 22, 7 AM $0.000681
-0.10%
$680,735 $5,836
May 22, 6 AM $0.000666
+0.30%
$666,162 $5,607
May 22, 5 AM $0.000664
-0.81%
$663,709 $5,767
May 22, 4 AM $0.000693
+2.90%
$692,854 $5,204
May 22, 3 AM $0.000664
-3.60%
$663,978 $4,939
May 22, 2 AM $0.000682
-0.90%
$682,043 $4,324
May 22, 1 AM $0.000673
-0.08%
$673,262 $3,963
May 22, 12 AM $0.000675
-0.34%
$675,080 $3,893
May 21, 11 PM $0.000678
-2.69%
$677,557 $4,961
May 21, 10 PM $0.000699
-0.37%
$698,854 $5,119
May 21, 9 PM $0.000702
+0.18%
$701,685 $4,998
May 21, 5 PM $0.000692
+0.00%
$691,503 $5,612
May 21, 3 PM $0.000689
+0.58%
$689,261 $5,561
May 21, 2 PM $0.000692
+2.14%
$692,403 $5,172
May 21, 1 PM $0.000666
+0.00%
$666,361 $4,399
May 21, 12 PM $0.000667
+0.01%
$667,272 $4,318
May 21, 9 AM $0.000696
+0.34%
$695,844 $5,252
May 21, 8 AM $0.000692
+1.00%
$691,913 $5,257
May 21, 7 AM $0.000682
+3.29%
$681,974 $5,866
May 21, 6 AM $0.000662
-2.34%
$661,615 $5,249
May 21, 5 AM $0.000689
-1.92%
$688,623 $6,404
May 21, 4 AM $0.000694
+0.00%
$693,539 $6,325
May 21, 3 AM $0.000692
+0.00%
$692,161 $6,947