腾小马 Historical Data

腾小马 Page 28
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.000881
-0.13%
$ 881,322 $ 195,506
Jan 21, 9 PM $ 0.000893
-0.44%
$ 893,272 $ 187,878
Jan 21, 8 PM $ 0.000894
-1.19%
$ 893,897 $ 187,601
Jan 21, 7 PM $ 0.0009
+1.73%
$ 900,417 $ 187,242
Jan 21, 6 PM $ 0.000884
+1.63%
$ 883,824 $ 183,730
Jan 21, 5 PM $ 0.000871
-2.56%
$ 870,759 $ 182,790
Jan 21, 4 PM $ 0.000892
-1.00%
$ 891,882 $ 181,432
Jan 21, 3 PM $ 0.000903
+3.72%
$ 903,155 $ 181,593
Jan 21, 2 PM $ 0.000878
+0.86%
$ 878,189 $ 173,303
Jan 21, 1 PM $ 0.000875
-7.67%
$ 856,414 $ 161,035
Jan 21, 12 PM $ 0.00095
+2.31%
$ 949,557 $ 153,573
Jan 21, 11 AM $ 0.000929
+2.53%
$ 928,625 $ 142,441
Jan 21, 10 AM $ 0.000903
-4.64%
$ 902,775 $ 139,249
Jan 21, 9 AM $ 0.000944
-7.54%
$ 943,800 $ 132,131
Jan 21, 8 AM $ 0.000975
-0.44%
$ 974,870 $ 126,210
Jan 21, 7 AM $ 0.000981
+0.92%
$ 981,246 $ 121,312
Jan 21, 6 AM $ 0.000972
-5.28%
$ 972,060 $ 112,271
Jan 21, 5 AM $ 0.00101
+12.19%
$ 1.01 million $ 84,767
Jan 21, 4 AM $ 0.000902
+2.91%
$ 902,069 $ 74,500
Jan 21, 3 AM $ 0.000879
+1.80%
$ 878,839 $ 65,162
Jan 21, 2 AM $ 0.000864
-2.41%
$ 864,057 $ 819,041
Jan 21, 1 AM $ 0.000889
+8.02%
$ 888,512 $ 813,688
Jan 21, 12 AM $ 0.00082
-3.29%
$ 819,630 $ 803,720
Jan 20, 11 PM $ 0.000846
-2.11%
$ 845,790 $ 797,075
Jan 20, 10 PM $ 0.000843
-6.08%
$ 842,579 $ 801,985
Jan 20, 9 PM $ 0.000895
+1.25%
$ 894,511 $ 801,394
Jan 20, 8 PM $ 0.000882
+2.74%
$ 882,471 $ 797,281
Jan 20, 7 PM $ 0.000855
-7.30%
$ 855,122 $ 795,051
Jan 20, 6 PM $ 0.000923
-4.10%
$ 923,363 $ 790,291
Jan 20, 5 PM $ 0.000963
-2.13%
$ 962,681 $ 784,255
Jan 20, 4 PM $ 0.000971
+6.78%
$ 970,927 $ 783,394
Jan 20, 3 PM $ 0.000911
-8.63%
$ 910,730 $ 781,135
Jan 20, 2 PM $ 0.000997
+22.02%
$ 997,321 $ 761,405
Jan 20, 1 PM $ 0.000815
+8.60%
$ 815,059 $ 736,923
Jan 20, 12 PM $ 0.000738
-13.16%
$ 737,953 $ 712,606
Jan 20, 11 AM $ 0.000848
+0.85%
$ 848,067 $ 696,724
Jan 20, 10 AM $ 0.000841
-14.14%
$ 838,768 $ 616,925
Jan 20, 9 AM $ 0.000979
-11.32%
$ 955,192 $ 472,389
Jan 20, 8 AM $ 0.00111
-1.33%
$ 1.11 million $ 460,684
Jan 20, 7 AM $ 0.00112
+3.82%
$ 1.12 million $ 461,361
Jan 20, 6 AM $ 0.00108
+1.43%
$ 1.08 million $ 444,532
Jan 20, 5 AM $ 0.00107
-2.15%
$ 1.07 million $ 429,900
Jan 20, 4 AM $ 0.00109
+8.56%
$ 1.09 million $ 420,287
Jan 20, 3 AM $ 0.001
-13.89%
$ 1 million $ 378,566
Jan 20, 2 AM $ 0.00116
+0.02%
$ 1.16 million $ 338,290
Jan 20, 1 AM $ 0.00116
-6.90%
$ 1.16 million $ 327,394
Jan 20, 12 AM $ 0.00124
+1.96%
$ 1.24 million $ 316,538
Jan 19, 11 PM $ 0.00122
-6.41%
$ 1.22 million $ 306,732
Jan 19, 10 PM $ 0.0013
-7.84%
$ 1.3 million $ 299,141
Jan 19, 9 PM $ 0.00139
+4.76%
$ 1.39 million $ 295,710