腾小马 Historical Data

腾小马 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.000608
-2.76%
$ 608,154 $ 113,316
Apr 11, 2 AM $ 0.000629
-11.62%
$ 629,024 $ 108,358
Apr 11, 1 AM $ 0.000716
+5.11%
$ 716,012 $ 109,450
Apr 11, 12 AM $ 0.000655
-22.20%
$ 654,548 $ 140,528
Apr 10, 11 PM $ 0.000845
-0.11%
$ 844,625 $ 135,152
Apr 10, 10 PM $ 0.000847
+1.06%
$ 846,588 $ 140,879
Apr 10, 9 PM $ 0.000831
+6.41%
$ 831,082 $ 144,507
Apr 10, 7 PM $ 0.000789
+0.00%
$ 789,112 $ 146,777
Apr 10, 6 PM $ 0.000789
+0.13%
$ 789,109 $ 146,737
Apr 10, 5 PM $ 0.000786
+0.08%
$ 786,290 $ 148,040
Apr 10, 4 PM $ 0.000782
+2.07%
$ 782,389 $ 149,953
Apr 10, 3 PM $ 0.000788
-1.46%
$ 788,350 $ 148,332
Apr 10, 2 PM $ 0.000813
-8.39%
$ 812,982 $ 153,299
Apr 10, 1 PM $ 0.000888
+3.65%
$ 887,665 $ 160,723
Apr 10, 12 PM $ 0.000861
+1.46%
$ 860,706 $ 162,346
Apr 10, 11 AM $ 0.000848
-0.58%
$ 847,928 $ 171,530
Apr 10, 10 AM $ 0.000841
-2.06%
$ 841,231 $ 171,322
Apr 10, 9 AM $ 0.000851
-1.86%
$ 851,375 $ 187,762
Apr 10, 8 AM $ 0.000868
+1.22%
$ 867,805 $ 206,644
Apr 10, 7 AM $ 0.000851
-3.85%
$ 850,603 $ 215,147
Apr 10, 6 AM $ 0.000903
+5.88%
$ 903,469 $ 227,066
Apr 10, 5 AM $ 0.000852
+1.05%
$ 852,448 $ 236,464
Apr 10, 4 AM $ 0.000845
-3.79%
$ 845,047 $ 233,870
Apr 10, 3 AM $ 0.000858
-4.22%
$ 857,604 $ 229,925
Apr 10, 2 AM $ 0.000846
-9.37%
$ 845,933 $ 211,740
Apr 10, 1 AM $ 0.000901
-3.27%
$ 901,149 $ 208,081
Apr 10, 12 AM $ 0.000965
+3.04%
$ 965,085 $ 172,541
Apr 9, 11 PM $ 0.000937
+13.18%
$ 937,195 $ 150,788
Apr 9, 10 PM $ 0.000838
+3.19%
$ 838,299 $ 148,611
Apr 9, 9 PM $ 0.000814
+0.10%
$ 813,789 $ 144,851
Apr 9, 8 PM $ 0.000811
-2.28%
$ 811,478 $ 145,719
Apr 9, 7 PM $ 0.00083
+4.83%
$ 830,130 $ 143,434
Apr 9, 6 PM $ 0.000796
+5.68%
$ 795,564 $ 141,927
Apr 9, 5 PM $ 0.000738
+1.46%
$ 738,183 $ 140,046
Apr 9, 4 PM $ 0.000722
+1.51%
$ 722,217 $ 139,021
Apr 9, 3 PM $ 0.00071
-4.96%
$ 710,276 $ 139,320
Apr 9, 2 PM $ 0.00075
+3.91%
$ 750,298 $ 131,912
Apr 9, 1 PM $ 0.000719
+2.41%
$ 718,907 $ 117,824
Apr 9, 12 PM $ 0.000702
+3.85%
$ 702,119 $ 113,019
Apr 9, 11 AM $ 0.000691
+2.49%
$ 690,720 $ 104,591
Apr 9, 10 AM $ 0.000677
-0.97%
$ 676,937 $ 113,771
Apr 9, 9 AM $ 0.000684
+9.08%
$ 683,651 $ 102,107
Apr 9, 8 AM $ 0.00061
+5.57%
$ 609,595 $ 82,139
Apr 9, 7 AM $ 0.000577
+7.09%
$ 577,209 $ 77,019
Apr 9, 6 AM $ 0.000539
-3.65%
$ 539,078 $ 77,505
Apr 9, 5 AM $ 0.000559
+4.19%
$ 559,063 $ 78,064
Apr 9, 4 AM $ 0.000537
-0.98%
$ 536,671 $ 79,464
Apr 9, 3 AM $ 0.000541
-0.66%
$ 541,121 $ 80,747
Apr 9, 2 AM $ 0.000539
-2.76%
$ 538,780 $ 79,559
Apr 9, 1 AM $ 0.000562
+3.24%
$ 562,069 $ 78,827