Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

腾小马 Historical Data

腾小马 Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 AM $0.000692
+0.00%
$692,009 $7,030
May 21, 12 AM $0.00071
-0.47%
$710,049 $6,400
May 20, 11 PM $0.000706
-0.02%
$706,374 $5,874
May 20, 7 PM $0.00071
-0.72%
$709,716 $5,706
May 20, 5 PM $0.000701
+0.00%
$700,668 $5,134
May 20, 4 PM $0.0007
+0.19%
$699,918 $5,130
May 20, 12 PM $0.000686
+1.21%
$686,329 $5,258
May 20, 11 AM $0.000677
-1.08%
$676,901 $4,914
May 20, 10 AM $0.000684
-0.59%
$684,474 $4,442
May 20, 9 AM $0.000695
+0.58%
$694,651 $4,292
May 20, 8 AM $0.00069
+0.67%
$690,084 $4,157
May 20, 7 AM $0.000689
-2.50%
$689,414 $3,819
May 20, 6 AM $0.000699
+2.54%
$699,211 $3,141
May 20, 5 AM $0.000678
+0.17%
$678,012 $2,335
May 20, 4 AM $0.000673
-2.99%
$673,019 $3,291
May 20, 3 AM $0.000693
-0.60%
$692,768 $2,838
May 20, 2 AM $0.000697
-0.04%
$696,894 $3,292
May 20, 1 AM $0.000692
+0.00%
$692,349 $3,237
May 20, 12 AM $0.000686
-0.43%
$685,683 $3,289
May 19, 11 PM $0.000688
-0.39%
$688,125 $3,268
May 19, 10 PM $0.000694
+0.00%
$693,608 $3,241
May 19, 7 PM $0.000685
+0.00%
$684,673 $3,276
May 19, 6 PM $0.000683
-0.23%
$682,684 $3,268
May 19, 12 PM $0.000684
-0.78%
$683,972 $4,417
May 19, 11 AM $0.000689
+0.47%
$689,413 $4,540
May 19, 10 AM $0.000695
+0.20%
$694,624 $5,164
May 19, 9 AM $0.000692
-0.86%
$692,054 $5,321
May 19, 8 AM $0.000698
-0.12%
$697,619 $6,076
May 19, 7 AM $0.000703
-1.41%
$703,078 $5,962
May 19, 6 AM $0.000713
-0.17%
$712,693 $6,415
May 19, 5 AM $0.000714
+3.47%
$713,662 $6,618
May 19, 4 AM $0.000698
+2.81%
$697,654 $5,628
May 19, 3 AM $0.000679
-0.63%
$678,588 $5,291
May 19, 2 AM $0.000683
+0.05%
$682,832 $4,881
May 18, 11 PM $0.000681
+0.00%
$680,622 $4,998
May 18, 5 PM $0.000724
+14.21%
$724,172 $5,917
May 18, 3 PM $0.000677
+3.13%
$677,460 $8,472
May 18, 2 PM $0.000642
-9.76%
$642,214 $7,869
May 18, 1 PM $0.0007
+0.00%
$700,066 $8,039
May 18, 12 PM $0.000726
+2.36%
$725,888 $7,652
May 18, 11 AM $0.000708
+0.07%
$707,726 $9,063
May 18, 10 AM $0.000706
+0.29%
$705,560 $9,790
May 18, 9 AM $0.000701
-2.72%
$700,751 $12,454
May 18, 8 AM $0.000721
+0.05%
$720,544 $14,189
May 18, 7 AM $0.00071
+2.18%
$710,332 $14,082
May 18, 6 AM $0.000695
-0.96%
$695,048 $16,628
May 18, 5 AM $0.000703
-1.84%
$703,127 $18,492
May 18, 3 AM $0.00071
+0.05%
$710,010 $19,559
May 18, 2 AM $0.000711
+0.00%
$710,677 $22,031
May 18, 1 AM $0.000707
+0.00%
$707,426 $21,880