腾小马 Historical Data

腾小马 Page 29
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0013
-7.84%
$ 1.3 million $ 299,141
Jan 19, 9 PM $ 0.00139
+4.76%
$ 1.39 million $ 295,710
Jan 19, 8 PM $ 0.00128
+3.82%
$ 1.28 million $ 284,143
Jan 19, 7 PM $ 0.00123
+3.41%
$ 1.23 million $ 281,709
Jan 19, 6 PM $ 0.00119
-3.68%
$ 1.19 million $ 279,772
Jan 19, 5 PM $ 0.00124
-2.44%
$ 1.24 million $ 278,135
Jan 19, 4 PM $ 0.00127
+6.15%
$ 1.27 million $ 276,290
Jan 19, 3 PM $ 0.0012
+4.02%
$ 1.2 million $ 264,047
Jan 19, 2 PM $ 0.00116
-6.61%
$ 1.19 million $ 246,084
Jan 19, 1 PM $ 0.00124
-7.68%
$ 1.24 million $ 216,620
Jan 19, 12 PM $ 0.00135
-0.39%
$ 1.34 million $ 194,799
Jan 19, 11 AM $ 0.00137
-3.96%
$ 1.37 million $ 189,966
Jan 19, 10 AM $ 0.00142
+2.44%
$ 1.42 million $ 182,412
Jan 19, 9 AM $ 0.00139
-4.94%
$ 1.39 million $ 167,223
Jan 19, 8 AM $ 0.00146
-4.80%
$ 1.46 million $ 158,908
Jan 19, 7 AM $ 0.00154
-0.98%
$ 1.54 million $ 150,147
Jan 19, 6 AM $ 0.00156
+3.77%
$ 1.56 million $ 133,461
Jan 19, 5 AM $ 0.0015
+2.17%
$ 1.5 million $ 115,797
Jan 19, 4 AM $ 0.00147
+7.25%
$ 1.46 million $ 99,839
Jan 19, 3 AM $ 0.00137
+2.14%
$ 1.37 million $ 72,465
Jan 19, 2 AM $ 0.00134
+5.19%
$ 1.34 million $ 723,343
Jan 19, 1 AM $ 0.00128
+6.39%
$ 1.28 million $ 710,877
Jan 19, 12 AM $ 0.0012
-3.93%
$ 1.2 million $ 696,980
Jan 18, 11 PM $ 0.00126
-5.63%
$ 1.26 million $ 689,271
Jan 18, 10 PM $ 0.00133
+0.35%
$ 1.33 million $ 697,415
Jan 18, 9 PM $ 0.00133
+0.06%
$ 1.33 million $ 697,212
Jan 18, 8 PM $ 0.00134
-0.50%
$ 1.34 million $ 696,349
Jan 18, 7 PM $ 0.00135
-0.56%
$ 1.35 million $ 694,856
Jan 18, 6 PM $ 0.00136
+2.43%
$ 1.36 million $ 695,102
Jan 18, 5 PM $ 0.00132
-7.67%
$ 1.32 million $ 692,948
Jan 18, 4 PM $ 0.00149
+12.48%
$ 1.49 million $ 679,495
Jan 18, 3 PM $ 0.00132
+7.66%
$ 1.32 million $ 665,937
Jan 18, 2 PM $ 0.00122
-21.82%
$ 1.22 million $ 587,427
Jan 18, 1 PM $ 0.00156
+9.75%
$ 1.56 million $ 543,179
Jan 18, 12 PM $ 0.00141
-6.74%
$ 1.41 million $ 505,236
Jan 18, 11 AM $ 0.00151
-12.23%
$ 1.58 million $ 446,401
Jan 18, 10 AM $ 0.00172
-4.29%
$ 1.72 million $ 428,634
Jan 18, 9 AM $ 0.0018
+5.72%
$ 1.77 million $ 418,598
Jan 18, 8 AM $ 0.0017
+2.51%
$ 1.7 million $ 395,522
Jan 18, 7 AM $ 0.00167
-6.33%
$ 1.62 million $ 359,836
Jan 18, 6 AM $ 0.00179
-3.62%
$ 1.79 million $ 296,671
Jan 18, 5 AM $ 0.00186
+0.52%
$ 1.86 million $ 274,469
Jan 18, 4 AM $ 0.00185
-3.96%
$ 1.85 million $ 265,618
Jan 18, 3 AM $ 0.00192
+4.63%
$ 1.92 million $ 250,949
Jan 18, 2 AM $ 0.00183
+4.88%
$ 1.83 million $ 980,405
Jan 18, 1 AM $ 0.00174
-8.73%
$ 1.74 million $ 967,654
Jan 18, 12 AM $ 0.0019
+6.92%
$ 1.9 million $ 947,410
Jan 17, 11 PM $ 0.00176
+1.44%
$ 1.76 million $ 843,066
Jan 17, 10 PM $ 0.00175
-9.51%
$ 1.75 million $ 804,938
Jan 17, 9 PM $ 0.00194
+6.02%
$ 1.94 million $ 799,125