Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

腾小马 Historical Data

腾小马 Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 1 AM $0.000707
+0.00%
$707,426 $21,880
May 17, 7 PM $0.000759
+0.00%
$758,613 $23,971
May 17, 6 PM $0.000757
+0.48%
$757,390 $23,879
May 17, 5 PM $0.000753
+1.69%
$753,347 $23,218
May 17, 4 PM $0.000739
-4.79%
$738,676 $22,626
May 17, 3 PM $0.000781
+0.45%
$781,238 $20,021
May 17, 2 PM $0.000712
+0.00%
$-- $18,345
May 17, 1 PM $0.000712
-8.73%
$712,448 $18,320
May 17, 12 PM $0.000778
+6.58%
$778,123 $21,738
May 17, 11 AM $0.000741
+1.86%
$740,911 $21,840
May 17, 10 AM $0.000727
-0.96%
$726,719 $21,180
May 17, 9 AM $0.00073
-3.05%
$730,227 $23,437
May 17, 8 AM $0.000752
+1.30%
$752,360 $20,220
May 17, 7 AM $0.000732
+3.95%
$732,242 $18,107
May 17, 6 AM $0.000704
+4.58%
$704,202 $15,301
May 17, 5 AM $0.00071
-0.85%
$710,029 $12,637
May 17, 4 AM $0.000704
-1.25%
$704,101 $12,372
May 17, 3 AM $0.000716
+6.42%
$716,255 $13,106
May 17, 2 AM $0.000679
+0.00%
$679,093 $11,551
May 17, 12 AM $0.000679
+4.94%
$679,391 $13,544
May 16, 2 PM $0.000643
+0.50%
$642,741 $12,914
May 16, 1 PM $0.000639
-2.10%
$638,691 $12,571
May 16, 12 PM $0.000655
+8.19%
$654,514 $11,251
May 16, 11 AM $0.0006
-1.07%
$600,480 $9,033
May 16, 10 AM $0.000592
-3.84%
$592,134 $8,689
May 16, 9 AM $0.000615
-1.23%
$615,199 $6,788
May 16, 8 AM $0.000617
-2.88%
$617,014 $8,165
May 16, 7 AM $0.000633
-1.95%
$633,404 $8,663
May 16, 6 AM $0.000637
-3.85%
$637,059 $8,990
May 16, 5 AM $0.000656
+1.42%
$656,364 $8,929
May 16, 4 AM $0.000653
+1.56%
$653,199 $9,265
May 16, 3 AM $0.000643
-7.19%
$643,432 $8,341
May 16, 2 AM $0.000693
+1.42%
$692,795 $7,395
May 16, 1 AM $0.000684
+2.93%
$683,957 $7,092
May 15, 11 PM $0.000647
+1.26%
$646,562 $4,998
May 15, 10 PM $0.00065
+0.00%
$650,388 $4,943
May 15, 9 PM $0.00065
+0.09%
$649,665 $4,939
May 15, 3 PM $0.00066
-0.47%
$660,036 $5,649
May 15, 2 PM $0.00066
-1.20%
$660,370 $5,699
May 15, 12 PM $0.000653
-2.92%
$652,531 $8,170
May 15, 11 AM $0.000683
+0.93%
$682,833 $9,709
May 15, 10 AM $0.000677
-1.37%
$676,796 $14,996
May 15, 9 AM $0.000685
+5.99%
$685,361 $14,912
May 15, 8 AM $0.000641
-0.01%
$641,266 $13,135
May 15, 7 AM $0.000639
-2.01%
$639,121 $13,095
May 15, 6 AM $0.000668
+2.69%
$668,346 $12,614
May 15, 5 AM $0.00066
+0.36%
$659,830 $12,463
May 15, 3 AM $0.000683
+0.00%
$683,286 $15,527
May 15, 2 AM $0.000682
+0.00%
$681,800 $15,608
May 15, 1 AM $0.000707
+0.00%
$707,398 $17,519