腾小马 Historical Data

腾小马 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.000536
-2.91%
$ 536,243 $ 83,462
Apr 8, 11 PM $ 0.000526
-3.57%
$ 525,748 $ 82,311
Apr 8, 10 PM $ 0.000544
+0.01%
$ 544,158 $ 81,559
Apr 8, 9 PM $ 0.000542
+3.34%
$ 542,118 $ 81,696
Apr 8, 8 PM $ 0.000516
+0.20%
$ 516,302 $ 80,505
Apr 8, 7 PM $ 0.000517
-0.01%
$ 517,417 $ 80,323
Apr 8, 6 PM $ 0.000517
+0.68%
$ 517,445 $ 80,244
Apr 8, 5 PM $ 0.000511
+3.79%
$ 511,486 $ 80,468
Apr 8, 4 PM $ 0.000492
-2.30%
$ 492,328 $ 79,720
Apr 8, 3 PM $ 0.000497
-0.83%
$ 496,950 $ 86,593
Apr 8, 2 PM $ 0.000501
-0.68%
$ 501,271 $ 86,289
Apr 8, 1 PM $ 0.000505
+3.13%
$ 504,615 $ 88,893
Apr 8, 12 PM $ 0.000505
+1.52%
$ 504,691 $ 90,163
Apr 8, 11 AM $ 0.000514
+1.00%
$ 513,802 $ 106,790
Apr 8, 10 AM $ 0.000506
-7.93%
$ 506,186 $ 98,708
Apr 8, 9 AM $ 0.00055
+8.10%
$ 550,041 $ 95,300
Apr 8, 8 AM $ 0.000505
-11.23%
$ 505,301 $ 96,155
Apr 8, 7 AM $ 0.00055
+9.79%
$ 550,361 $ 88,107
Apr 8, 6 AM $ 0.000499
+9.81%
$ 498,637 $ 75,800
Apr 8, 5 AM $ 0.000453
-7.70%
$ 453,367 $ 72,031
Apr 8, 4 AM $ 0.000489
+4.73%
$ 488,661 $ 66,236
Apr 8, 3 AM $ 0.000468
+5.81%
$ 467,606 $ 65,456
Apr 8, 2 AM $ 0.000446
+3.79%
$ 446,470 $ 63,990
Apr 8, 1 AM $ 0.000431
+2.43%
$ 430,515 $ 62,041
Apr 8, 12 AM $ 0.000418
+5.08%
$ 417,859 $ 55,625
Apr 7, 11 PM $ 0.000395
+4.01%
$ 395,478 $ 55,200
Apr 7, 10 PM $ 0.000376
+0.00%
$ 375,877 $ 54,880
Apr 7, 9 PM $ 0.000373
+0.00%
$ 373,173 $ 54,856
Apr 7, 6 PM $ 0.000372
+0.00%
$ 372,395 $ 55,003
Apr 7, 5 PM $ 0.000369
+0.45%
$ 368,617 $ 54,660
Apr 7, 4 PM $ 0.000362
-1.79%
$ 361,575 $ 54,378
Apr 7, 3 PM $ 0.000375
+4.76%
$ 375,085 $ 47,300
Apr 7, 2 PM $ 0.000359
+5.69%
$ 359,345 $ 46,678
Apr 7, 1 PM $ 0.00034
-6.49%
$ 339,791 $ 45,507
Apr 7, 12 PM $ 0.000367
+4.66%
$ 367,422 $ 44,180
Apr 7, 11 AM $ 0.000352
+0.22%
$ 351,921 $ 22,665
Apr 7, 10 AM $ 0.000353
+7.77%
$ 352,564 $ 21,053
Apr 7, 9 AM $ 0.000327
+4.66%
$ 327,126 $ 23,644
Apr 7, 8 AM $ 0.000309
-3.37%
$ 309,125 $ 18,414
Apr 7, 7 AM $ 0.000313
-1.88%
$ 313,101 $ 17,163
Apr 7, 6 AM $ 0.000319
+0.75%
$ 319,100 $ 16,177
Apr 7, 5 AM $ 0.000317
+3.78%
$ 316,761 $ 16,544
Apr 7, 4 AM $ 0.0003
+3.36%
$ 300,441 $ 16,085
Apr 7, 2 AM $ 0.000287
-0.64%
$ 287,370 $ 19,452
Apr 7, 1 AM $ 0.000286
+0.00%
$ 286,459 $ 26,254
Apr 7, 12 AM $ 0.000292
-0.82%
$ 292,114 $ 26,389
Apr 6, 11 PM $ 0.000294
+2.86%
$ 293,806 $ 26,217
Apr 6, 10 PM $ 0.000285
+0.46%
$ 285,488 $ 25,790
Apr 6, 4 PM $ 0.000285
+2.65%
$ 285,234 $ 24,429
Apr 6, 3 PM $ 0.000285
+0.00%
$ 285,027 $ 27,159