Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

腾小马 Historical Data

腾小马 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2026 $0.000403
-0.28%
$-- $7,019
Jun 16, 2026 $0.000404
-9.17%
$404,222 $2,947
Jun 15, 2026 $0.000438
+16.18%
$438,404 $6,852
Jun 14, 2026 $0.000377
-16.74%
$376,571 $7,808
Jun 13, 2026 $0.00045
-7.15%
$450,188 $5,711
Jun 12, 2026 $0.000482
-7.56%
$482,079 $10,249
Jun 11, 2026 $0.000519
-10.96%
$519,076 $12,825
Jun 10, 2026 $0.000576
-2.21%
$575,990 $7,742
Jun 9, 2026 $0.000617
+0.84%
$616,541 $2,825
Jun 8, 2026 $0.000627
-1.11%
$626,757 $6,438
Jun 7, 2026 $0.000637
-3.29%
$636,932 $5,291
Jun 6, 2026 $0.00065
-1.94%
$-- $5,818
Jun 5, 2026 $0.000668
-4.18%
$668,411 $9,453
Jun 4, 2026 $0.000706
+6.64%
$-- $21,107
Jun 3, 2026 $0.000681
-0.98%
$680,628 $5,228
Jun 2, 2026 $0.000692
+4.99%
$691,884 $25,445
Jun 1, 2026 $0.000686
+8.99%
$686,033 $10,839
May 31, 2026 $0.000645
-2.54%
$644,970 $11,318
May 30, 2026 $0.000636
-4.61%
$-- $8,412
May 29, 2026 $0.000673
-1.98%
$-- $10,089
May 28, 2026 $0.000694
-1.30%
$-- $6,918
May 27, 2026 $0.000704
-2.37%
$-- $9,228
May 26, 2026 $0.000721
+8.82%
$721,337 $9,545
May 25, 2026 $0.000663
-0.87%
$663,117 $16,665
May 24, 2026 $0.000657
-7.84%
$657,438 $17,551
May 23, 2026 $0.000713
+11.31%
$712,676 $10,885
May 22, 2026 $0.00064
-5.47%
$640,349 $15,010
May 21, 2026 $0.000678
-5.02%
$677,557 $4,961
May 20, 2026 $0.000706
+2.58%
$706,374 $5,874
May 19, 2026 $0.000688
+0.83%
$688,125 $3,268
May 18, 2026 $0.000681
-3.79%
$680,622 $4,998
May 17, 2026 $0.000759
+17.18%
$758,613 $23,971
May 16, 2026 $0.000643
-3.27%
$-- $12,914
May 15, 2026 $0.000647
-6.36%
$646,562 $4,998
May 14, 2026 $0.00069
+16.29%
$690,298 $19,377
May 13, 2026 $0.000578
-7.48%
$578,034 $14,784
May 12, 2026 $0.000632
-4.66%
$631,612 $19,454
May 11, 2026 $0.000659
+4.65%
$659,113 $11,207
May 10, 2026 $0.00063
-16.55%
$629,637 $11,313
May 9, 2026 $0.000707
-10.39%
$706,779 $6,479
May 8, 2026 $0.000789
+1.34%
$788,665 $17,983
May 7, 2026 $0.000778
+2.14%
$777,612 $20,399
May 6, 2026 $0.000775
+4.17%
$774,503 $32,966
May 5, 2026 $0.000742
-8.04%
$741,660 $31,938
May 4, 2026 $0.000807
+15.45%
$806,850 $21,147
May 3, 2026 $0.000706
+0.10%
$706,387 $11,371
May 2, 2026 $0.000723
-5.95%
$723,124 $13,720
May 1, 2026 $0.00077
-4.71%
$769,894 $13,687
Apr 30, 2026 $0.000807
+9.22%
$807,294 $21,352
Apr 29, 2026 $0.000738
+0.53%
$738,416 $22,081