腾小马 Historical Data

腾小马 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0000428
+0.98%
$ -- $ 2,584
Mar 19, 2026 $ 0.0000419
-9.66%
$ -- $ 612
Mar 18, 2026 $ 0.0000471
+2.53%
$ -- $ 844
Mar 17, 2026 $ 0.0000462
-6.18%
$ 46,223 $ 427
Mar 16, 2026 $ 0.0000497
-7.65%
$ -- $ 1,495
Mar 15, 2026 $ 0.000054
-4.51%
$ 54,018 $ 766
Mar 14, 2026 $ 0.0000571
-0.56%
$ 57,132 $ 135
Mar 13, 2026 $ 0.0000576
+6.78%
$ 57,562 $ 1,335
Mar 12, 2026 $ 0.0000535
-11.02%
$ -- $ 1,347
Mar 11, 2026 $ 0.00006
-5.30%
$ 59,989 $ 2,186
Mar 10, 2026 $ 0.0000641
-12.77%
$ 64,127 $ 4,284
Mar 9, 2026 $ 0.0000738
-1.85%
$ 73,771 $ 1,289
Mar 8, 2026 $ 0.0000772
+2.13%
$ 77,160 $ 4,853
Mar 7, 2026 $ 0.0000748
-2.12%
$ -- $ 2,267
Mar 6, 2026 $ 0.0000763
-5.62%
$ -- $ 1,636
Mar 5, 2026 $ 0.0000795
-11.24%
$ 79,459 $ 5,168
Mar 4, 2026 $ 0.0000886
-25.36%
$ 88,555 $ 18,303
Mar 3, 2026 $ 0.000124
-24.95%
$ 123,631 $ 7,986
Mar 2, 2026 $ 0.000144
-3.11%
$ 144,138 $ 1,985
Mar 1, 2026 $ 0.000146
+2.87%
$ 145,967 $ 17,792
Feb 28, 2026 $ 0.000136
+11.95%
$ 136,099 $ 8,505
Feb 27, 2026 $ 0.000144
-23.74%
$ 143,568 $ 78,789
Feb 26, 2026 $ 0.000273
+15.30%
$ -- $ 46,248
Feb 25, 2026 $ 0.00024
+206.00%
$ 239,552 $ 145,219
Feb 24, 2026 $ 0.0000753
-7.04%
$ 75,319 $ 11,676
Feb 23, 2026 $ 0.0000812
-6.18%
$ 81,174 $ 1,455
Feb 22, 2026 $ 0.0000877
+4.86%
$ 87,664 $ 2,676
Feb 21, 2026 $ 0.0000861
-5.11%
$ 86,104 $ 1,715
Feb 20, 2026 $ 0.0000906
+0.18%
$ 92,135 $ 761
Feb 19, 2026 $ 0.0000889
-0.58%
$ 88,885 $ 405
Feb 18, 2026 $ 0.0000911
-0.89%
$ 91,147 $ 1,914
Feb 17, 2026 $ 0.0000932
-18.51%
$ 93,178 $ 23,321
Feb 16, 2026 $ 0.000114
-43.57%
$ 114,341 $ 92,975
Feb 15, 2026 $ 0.000149
-33.14%
$ 149,023 $ 39,402
Feb 14, 2026 $ 0.000225
-29.61%
$ 225,142 $ 38,992
Feb 13, 2026 $ 0.000319
-8.27%
$ 319,202 $ 36,381
Feb 12, 2026 $ 0.000347
+66.07%
$ 347,494 $ 78,244
Feb 11, 2026 $ 0.00021
+6.53%
$ 209,621 $ 16,361
Feb 10, 2026 $ 0.000197
+6.74%
$ 196,975 $ 37,358
Feb 9, 2026 $ 0.000184
-23.03%
$ 183,741 $ 26,858
Feb 8, 2026 $ 0.000244
-19.34%
$ 243,073 $ 27,301
Feb 7, 2026 $ 0.000303
-8.21%
$ 303,113 $ 23,638
Feb 6, 2026 $ 0.00033
+10.80%
$ 329,653 $ 29,770
Feb 5, 2026 $ 0.000303
+9.16%
$ 303,275 $ 41,013
Feb 4, 2026 $ 0.000277
-13.53%
$ 277,461 $ 19,975
Feb 3, 2026 $ 0.00032
-10.22%
$ 319,711 $ 34,822
Feb 2, 2026 $ 0.000374
+19.61%
$ -- $ 24,952
Feb 1, 2026 $ 0.000313
-11.04%
$ 313,368 $ 47,467
Jan 31, 2026 $ 0.00035
-14.73%
$ 350,469 $ 68,404
Jan 30, 2026 $ 0.000413
-4.85%
$ -- $ 39,602