腾小马 Historical Data

腾小马 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.000354
+2.92%
$ 354,076 $ 14,483
Jun 19, 8 PM $ 0.000342
+0.00%
$ 342,335 $ 13,933
Jun 19, 5 PM $ 0.000341
-0.55%
$ 340,682 $ 13,954
Jun 19, 4 PM $ 0.000343
+10.87%
$ 342,838 $ 13,880
Jun 19, 3 PM $ 0.000309
-17.46%
$ 308,666 $ 8,758
Jun 19, 2 PM $ 0.000374
+0.84%
$ 374,332 $ 1,447
Jun 19, 11 AM $ 0.000371
+0.20%
$ 371,256 $ 1,452
Jun 19, 10 AM $ 0.00037
-0.21%
$ 369,875 $ 1,474
Jun 19, 9 AM $ 0.00037
-0.78%
$ 369,919 $ 2,104
Jun 19, 7 AM $ 0.000372
+0.00%
$ 371,978 $ 2,021
Jun 19, 6 AM $ 0.000372
+0.00%
$ 372,089 $ 1,986
Jun 19, 5 AM $ 0.000376
-1.10%
$ 376,253 $ 1,840
Jun 18, 4 PM $ 0.00038
+0.00%
$ 380,425 $ 2,438
Jun 18, 3 PM $ 0.00038
-2.05%
$ 380,387 $ 2,388
Jun 18, 1 PM $ 0.00039
-0.04%
$ 390,327 $ 4,538
Jun 18, 12 PM $ 0.000391
-0.07%
$ 390,606 $ 4,518
Jun 18, 11 AM $ 0.00039
-1.23%
$ 390,167 $ 4,505
Jun 18, 10 AM $ 0.000396
+2.10%
$ 395,867 $ 4,275
Jun 18, 8 AM $ 0.000391
+0.00%
$ 391,089 $ 3,546
Jun 18, 6 AM $ 0.00039
+0.00%
$ 389,598 $ 3,525
Jun 18, 5 AM $ 0.000389
-0.07%
$ 388,943 $ 3,470
Jun 18, 3 AM $ 0.000406
+0.00%
$ 406,356 $ 6,302
Jun 18, 1 AM $ 0.000408
+0.00%
$ 407,739 $ 7,224
Jun 18, 12 AM $ 0.000407
+0.01%
$ 406,789 $ 7,323
Jun 17, 4 PM $ 0.000403
-2.89%
$ 403,167 $ 7,019
Jun 17, 3 PM $ 0.000406
-0.15%
$ 406,160 $ 4,711
Jun 17, 1 PM $ 0.000408
+0.16%
$ 408,365 $ 4,844
Jun 17, 9 AM $ 0.0004
+0.00%
$ 400,359 $ 6,297
Jun 17, 8 AM $ 0.000402
+0.00%
$ 402,091 $ 6,293
Jun 17, 6 AM $ 0.000407
+0.30%
$ 406,502 $ 6,388
Jun 17, 4 AM $ 0.000398
+0.37%
$ 398,277 $ 3,161
Jun 17, 3 AM $ 0.000396
-1.69%
$ 396,417 $ 3,370
Jun 17, 2 AM $ 0.000397
-3.03%
$ 397,103 $ 3,308
Jun 17, 1 AM $ 0.000407
+0.13%
$ 406,860 $ 2,519
Jun 17, 12 AM $ 0.000404
-0.04%
$ 404,121 $ 2,654
Jun 16, 10 PM $ 0.000404
+0.00%
$ 404,222 $ 2,947
Jun 16, 8 PM $ 0.000407
+0.00%
$ 406,521 $ 2,804
Jun 16, 3 PM $ 0.000401
+0.00%
$ -- $ 3,634
Jun 16, 2 PM $ 0.000401
+0.90%
$ 400,692 $ 3,753
Jun 16, 1 PM $ 0.000425
-1.20%
$ 425,307 $ 2,325
Jun 16, 11 AM $ 0.000435
-0.47%
$ 434,679 $ 2,514
Jun 16, 10 AM $ 0.000437
+0.00%
$ 437,194 $ 2,793
Jun 16, 4 AM $ 0.000434
-0.42%
$ 434,457 $ 5,854
Jun 16, 3 AM $ 0.000435
+0.00%
$ 435,072 $ 6,647
Jun 16, 2 AM $ 0.000436
+0.00%
$ 435,515 $ 6,894
Jun 16, 12 AM $ 0.000439
-1.42%
$ 438,689 $ 7,005
Jun 15, 11 PM $ 0.000438
+0.00%
$ 438,404 $ 6,852
Jun 15, 7 PM $ 0.000439
+1.18%
$ 438,675 $ 7,510
Jun 15, 6 PM $ 0.000433
+1.14%
$ 433,122 $ 7,245
Jun 15, 2 PM $ 0.000432
+0.47%
$ 431,884 $ 9,970