Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

腾小马 Historical Data

腾小马 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 5 AM $0.0000328
+0.00%
$32,804 $1,225
Sep 15, 4 AM $0.0000338
+0.00%
$33,832 $3,142
Sep 15, 3 AM $0.0000338
+0.33%
$33,819 $3,106
Sep 15, 2 AM $0.0000338
+0.00%
$33,758 $3,050
Sep 15, 1 AM $0.0000335
+0.00%
$33,472 $3,086
Sep 14, 12 PM $0.0000336
-0.18%
$33,562 $4,230
Sep 14, 11 AM $0.0000337
+0.00%
$33,693 $4,742
Sep 14, 9 AM $0.000034
+0.00%
$34,013 $5,401
Sep 14, 8 AM $0.0000338
-7.53%
$33,842 $5,402
Sep 14, 7 AM $0.0000388
+0.00%
$38,836 $4,433
Sep 14, 6 AM $0.0000397
+0.00%
$39,741 $4,433
Sep 14, 5 AM $0.0000398
-0.52%
$39,802 $4,436
Sep 14, 4 AM $0.0000414
+15.40%
$41,397 $2,937
Sep 14, 2 AM $0.0000358
+0.00%
$35,814 $4,649
Sep 13, 11 PM $0.0000353
-0.06%
$35,296 $6,911
Sep 13, 9 PM $0.0000356
+0.30%
$35,585 $7,307
Sep 13, 6 PM $0.000035
+0.00%
$34,989 $9,088
Sep 13, 5 PM $0.0000348
+0.00%
$34,792 $9,074
Sep 13, 2 PM $0.0000347
+0.00%
$34,660 $13,965
Sep 13, 1 PM $0.0000344
-8.17%
$34,440 $15,655
Sep 13, 12 PM $0.0000384
-7.61%
$38,445 $15,310
Sep 13, 11 AM $0.0000432
-1.47%
$43,204 $14,723
Sep 13, 10 AM $0.0000438
-6.93%
$43,804 $14,458
Sep 13, 6 AM $0.0000483
+0.00%
$48,275 $15,521
Sep 13, 4 AM $0.0000484
+0.00%
$48,400 $15,534
Sep 13, 3 AM $0.0000488
-10.52%
$48,782 $15,545
Sep 13, 2 AM $0.0000563
-4.66%
$56,299 $13,910
Sep 13, 1 AM $0.000062
-0.76%
$61,996 $13,441
Sep 13, 12 AM $0.0000623
+4.16%
$62,267 $13,396
Sep 12, 11 PM $0.0000576
+2.64%
$57,575 $11,158
Sep 12, 10 PM $0.000056
+4.28%
$56,015 $11,087
Sep 12, 9 PM $0.0000538
+6.12%
$53,833 $10,556
Sep 12, 8 PM $0.0000479
-11.25%
$47,912 $9,854
Sep 12, 5 PM $0.0000551
+0.02%
$55,139 $9,012
Sep 12, 4 PM $0.0000553
-16.77%
$55,264 $8,127
Sep 12, 3 PM $0.0000672
+18.78%
$67,244 $7,555
Sep 12, 2 PM $0.0000553
+3.39%
$55,285 $3,999
Sep 12, 1 PM $0.0000529
+11.19%
$52,931 $2,396
Sep 12, 12 PM $0.0000476
+2.06%
$47,596 $1,975
Sep 12, 11 AM $0.0000466
+0.75%
$46,589 $2,385
Sep 12, 10 AM $0.000046
+0.00%
$45,979 $2,337
Sep 12, 9 AM $0.0000455
+5.77%
$45,505 $2,466
Sep 12, 8 AM $0.0000427
+2.93%
$42,733 $3,028
Sep 12, 7 AM $0.0000415
+10.13%
$41,456 $2,926
Sep 12, 6 AM $0.0000377
+0.00%
$37,712 $2,336
Sep 12, 3 AM $0.0000374
+0.89%
$37,409 $2,630
Sep 12, 2 AM $0.0000367
+0.00%
$36,691 $2,480
Sep 11, 11 PM $0.000036
-0.03%
$35,978 $2,563
Sep 11, 10 PM $0.000036
+0.00%
$35,954 $2,609
Sep 11, 9 PM $0.0000361
+0.59%
$36,052 $2,592