腾小马 Historical Data

腾小马 Page 3
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.000759
+0.00%
$ 758,636 $ 71,375
5:11 PM $ 0.000763
+0.00%
$ 758,636 $ 71,375
5:10 PM $ 0.000754
+0.00%
$ 758,636 $ 71,735
4:56 PM $ 0.000754
+0.00%
$ 753,688 $ 70,920
4:55 PM $ 0.000753
+0.00%
$ 753,688 $ 70,916
4:53 PM $ 0.000753
+0.00%
$ 752,909 $ 70,924
4:51 PM $ 0.000752
+0.00%
$ 752,909 $ 70,942
4:46 PM $ 0.000767
+0.00%
$ 767,308 $ 70,412
3:49 PM $ 0.000767
+0.00%
$ 766,550 $ 74,858
3:43 PM $ 0.000769
+0.00%
$ 769,495 $ 74,970
3:19 PM $ 0.000778
+0.00%
$ 777,806 $ 75,399
3:10 PM $ 0.000775
+0.00%
$ 774,564 $ 75,567
2:55 PM $ 0.000774
-0.05%
$ 774,564 $ 75,791
2:50 PM $ 0.000774
+0.00%
$ 774,564 $ 76,068
1:59 PM $ 0.000775
+0.00%
$ 774,564 $ 76,554
1:11 PM $ 0.000772
+0.00%
$ 771,717 $ 80,578
12:54 PM $ 0.000774
+0.00%
$ 774,100 $ 84,638
12:52 PM $ 0.000795
+0.00%
$ 774,100 $ 83,996
12:30 PM $ 0.000793
+0.00%
$ 803,180 $ 83,758
12:29 PM $ 0.000803
+0.04%
$ 803,180 $ 83,758
12:27 PM $ 0.000802
+0.00%
$ 803,180 $ 83,752
12:22 PM $ 0.000803
+0.00%
$ 802,794 $ 83,668
12:05 PM $ 0.000815
+0.64%
$ 808,629 $ 85,829
12:02 PM $ 0.000809
+0.00%
$ 808,629 $ 83,761
12:01 PM $ 0.000789
+5.19%
$ 808,629 $ 83,761
11:59 AM $ 0.000757
+0.00%
$ 757,220 $ 83,553
11:57 AM $ 0.000781
-4.22%
$ 757,220 $ 81,722
11:56 AM $ 0.00078
-1.00%
$ 757,220 $ 75,157
11:54 AM $ 0.000784
+10.02%
$ 784,245 $ 72,812
11:53 AM $ 0.00073
+5.33%
$ 784,245 $ 71,048
11:50 AM $ 0.000683
+0.00%
$ 784,245 $ 69,896
11:49 AM $ 0.000656
+0.00%
$ 655,915 $ 69,896
11:44 AM $ 0.000779
+0.00%
$ 778,981 $ 65,771
11:28 AM $ 0.000769
+0.00%
$ 768,891 $ 65,653
10:51 AM $ 0.000767
+0.00%
$ 766,634 $ 66,181
10:42 AM $ 0.000788
+0.00%
$ 787,701 $ 65,669
10:35 AM $ 0.000794
+0.00%
$ 814,066 $ 64,430
10:31 AM $ 0.000814
+0.61%
$ 814,066 $ 63,326
10:14 AM $ 0.000805
+0.00%
$ 804,602 $ 63,389
9:52 AM $ 0.000806
+0.00%
$ 805,803 $ 63,320
9:32 AM $ 0.000813
+0.00%
$ 813,323 $ 63,866
9:12 AM $ 0.000816
+0.00%
$ 816,189 $ 63,768
Download